Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.529 6.042 5.529 5.963 37,929 +0.43(+7.86%)
Aug 30, 2022 6.012 6.012 5.440 5.529 57,218 -0.53(-8.75%)
Aug 29, 2022 5.973 6.174 5.973 6.059 26,659 +0.09(+1.44%)
Aug 26, 2022 6.210 6.210 5.795 5.973 47,860 -0.21(-3.35%)
Aug 25, 2022 5.953 6.200 5.953 6.180 69,765 +0.10(+1.62%)
Aug 24, 2022 5.983 6.220 5.950 6.082 29,519 +0.15(+2.50%)
Aug 23, 2022 5.726 5.963 5.726 5.933 12,378 +0.11(+1.86%)
Aug 22, 2022 6.003 6.062 5.825 5.825 28,694 -0.31(-5.07%)
Aug 19, 2022 6.003 6.141 6.003 6.136 29,548 +0.13(+2.22%)
Aug 18, 2022 5.904 6.022 5.825 6.003 45,887 +0.16(+2.72%)
Aug 17, 2022 5.904 5.904 5.776 5.843 8,878 -0.08(-1.35%)
Aug 16, 2022 5.766 5.993 5.724 5.924 16,512 +0.10(+1.69%)
Aug 15, 2022 5.479 6.022 5.440 5.825 62,990 +0.15(+2.61%)
Aug 12, 2022 5.529 5.706 5.499 5.677 27,463 +0.07(+1.23%)
Aug 11, 2022 5.815 5.815 5.468 5.608 34,729 +0.21(+3.84%)
Aug 10, 2022 5.390 5.430 5.252 5.400 19,984 +0.06(+1.11%)
Aug 09, 2022 5.331 5.390 5.223 5.341 35,397 +0.01(+0.19%)
Aug 08, 2022 5.331 5.400 5.298 5.331 22,554 +0.02(+0.39%)
Aug 05, 2022 5.233 5.361 5.233 5.310 3,814 +0.04(+0.73%)
Aug 04, 2022 5.193 5.381 5.193 5.272 13,676 +0.04(+0.75%)
Aug 03, 2022 5.203 5.420 5.144 5.233 6,298 +0.00(+0.00%)
Aug 02, 2022 5.158 5.269 5.114 5.233 8,074 +0.08(+1.53%)
Aug 01, 2022 4.966 5.154 4.966 5.154 9,404 +0.13(+2.55%)
Jul 29, 2022 5.038 5.038 4.946 5.025 11,120 +0.08(+1.60%)
Jul 28, 2022 4.897 5.075 4.897 4.946 26,035 +0.03(+0.60%)
Jul 27, 2022 4.808 4.936 4.769 4.917 206,909 +0.11(+2.26%)
Jul 26, 2022 4.838 4.887 4.808 4.808 18,239 -0.03(-0.61%)
Jul 25, 2022 4.946 5.029 4.838 4.838 12,634 -0.06(-1.21%)
Jul 22, 2022 5.282 5.282 4.788 4.897 31,091 -0.29(-5.52%)
Jul 21, 2022 5.055 5.229 5.013 5.183 14,804 +0.12(+2.34%)
Jul 20, 2022 5.065 5.247 4.956 5.065 20,533 +0.18(+3.64%)
Jul 19, 2022 4.838 4.936 4.838 4.887 34,052 +0.07(+1.41%)
Jul 18, 2022 4.857 4.908 4.611 4.819 27,654 -0.04(-0.79%)
Jul 15, 2022 4.768 4.956 4.660 4.857 33,788 +0.26(+5.58%)
Jul 14, 2022 4.532 4.907 4.452 4.601 33,816 -0.03(-0.64%)
Jul 13, 2022 4.354 4.662 4.354 4.630 11,816 +0.23(+5.16%)
Jul 12, 2022 4.482 4.482 4.403 4.403 5,304 -0.04(-0.89%)
Jul 11, 2022 4.690 4.690 4.433 4.443 6,732 -0.23(-4.86%)
Jul 08, 2022 4.680 4.719 4.542 4.670 6,775 +0.15(+3.28%)
Jul 07, 2022 4.541 4.907 4.344 4.522 13,117 +0.18(+4.09%)
Jul 06, 2022 4.364 4.423 4.344 4.344 21,165 -0.02(-0.45%)
Jul 05, 2022 4.403 4.433 4.314 4.364 8,753 -0.03(-0.67%)
Jul 01, 2022 4.256 4.453 4.256 4.393 12,207 +0.05(+1.14%)
Jun 30, 2022 4.463 4.713 4.344 4.344 45,800 -0.29(-6.18%)
Jun 29, 2022 4.472 4.815 4.472 4.630 15,807 +0.13(+2.85%)
Jun 28, 2022 4.561 4.630 4.482 4.502 13,955 -0.09(-1.94%)
Jun 27, 2022 4.551 4.769 4.545 4.591 22,693 +0.04(+0.87%)
Jun 24, 2022 4.591 4.793 4.413 4.551 70,523 -0.01(-0.22%)
Jun 23, 2022 4.482 4.788 4.482 4.561 18,912 +0.06(+1.32%)
Jun 22, 2022 4.512 4.704 4.453 4.502 39,213 -0.11(-2.36%)
Jun 21, 2022 4.719 4.896 4.532 4.611 58,379 -0.12(-2.51%)
Jun 17, 2022 4.541 4.739 4.541 4.729 35,443 +0.14(+3.01%)
Jun 16, 2022 4.798 4.890 4.561 4.591 26,150 -0.36(-7.19%)
Jun 15, 2022 4.690 5.022 4.680 4.946 48,441 +0.26(+5.47%)
Jun 14, 2022 4.798 4.926 4.660 4.690 37,254 -0.09(-1.86%)
Jun 13, 2022 4.739 4.897 4.709 4.778 55,304 -0.03(-0.62%)
Jun 10, 2022 4.966 4.996 4.808 4.808 55,624 -0.14(-2.79%)
Jun 09, 2022 5.025 5.173 4.946 4.946 88,294 -0.15(-2.91%)
Jun 08, 2022 5.025 5.193 5.025 5.094 19,789 +0.10(+1.98%)
Jun 07, 2022 5.075 5.203 4.996 4.996 35,858 -0.14(-2.69%)
Jun 06, 2022 5.193 5.381 5.124 5.134 30,236 -0.02(-0.38%)
Jun 03, 2022 4.956 5.341 4.936 5.154 24,291 +0.20(+3.98%)
Jun 02, 2022 5.075 5.193 4.936 4.956 43,460 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.