Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.280 2.080 2.170 88,833 +0.08(+3.83%)
Aug 30, 2017 2.090 2.210 2.080 2.090 30,067 -0.03(-1.42%)
Aug 29, 2017 1.960 2.188 1.900 2.120 50,985 +0.14(+7.07%)
Aug 28, 2017 1.900 2.050 1.880 1.980 36,852 +0.10(+5.32%)
Aug 25, 2017 1.930 1.950 1.850 1.880 43,368 -0.03(-1.57%)
Aug 24, 2017 1.820 1.950 1.820 1.910 38,561 +0.08(+4.37%)
Aug 23, 2017 1.750 1.880 1.710 1.830 58,678 +0.08(+4.57%)
Aug 22, 2017 1.860 1.990 1.740 1.750 66,462 -0.09(-4.89%)
Aug 21, 2017 2.010 2.020 1.830 1.840 88,111 -0.16(-8.00%)
Aug 18, 2017 2.060 2.100 1.940 2.000 169,024 -0.04(-1.96%)
Aug 17, 2017 2.110 2.120 2.020 2.040 67,589 +0.00(+0.00%)
Aug 16, 2017 2.220 2.270 1.970 2.040 141,569 -0.20(-8.93%)
Aug 15, 2017 2.290 2.370 2.200 2.240 111,510 -0.03(-1.32%)
Aug 14, 2017 2.170 2.430 2.120 2.270 219,424 +0.11(+5.09%)
Aug 11, 2017 2.100 2.200 2.039 2.160 103,245 +0.08(+3.85%)
Aug 10, 2017 2.170 2.170 2.040 2.080 116,845 -0.07(-3.26%)
Aug 09, 2017 2.210 2.250 2.110 2.150 53,773 -0.07(-3.15%)
Aug 08, 2017 2.220 2.320 2.200 2.220 121,390 +0.02(+0.91%)
Aug 07, 2017 2.240 2.320 2.190 2.200 73,850 -0.07(-3.08%)
Aug 04, 2017 2.200 2.350 2.200 2.270 81,447 +0.07(+3.18%)
Aug 03, 2017 2.250 2.310 2.160 2.200 94,411 -0.07(-3.08%)
Aug 02, 2017 2.240 2.350 2.230 2.270 289,198 +0.02(+0.89%)
Aug 01, 2017 2.870 2.886 2.220 2.250 572,090 -0.59(-20.77%)
Jul 31, 2017 3.070 2.800 2.840 138,116 -0.23(-7.49%)
Jul 28, 2017 3.100 3.320 3.050 3.070 174,947 -0.02(-0.65%)
Jul 27, 2017 3.480 3.480 2.981 3.090 220,459 -0.35(-10.17%)
Jul 26, 2017 3.460 3.500 3.400 3.440 75,357 -0.01(-0.29%)
Jul 25, 2017 3.360 3.558 3.360 3.450 111,414 +0.00(+0.00%)
Jul 24, 2017 3.440 3.500 3.310 3.450 168,814 -0.06(-1.71%)
Jul 21, 2017 3.650 3.752 3.460 3.510 511,601 -0.14(-3.70%)
Jul 20, 2017 4.100 3.640 3.645 507,871 -0.25(-6.30%)
Jul 19, 2017 4.650 4.840 3.890 3.890 337,500 -0.69(-15.07%)
Jul 18, 2017 4.720 4.840 4.530 4.580 103,104 -0.20(-4.18%)
Jul 17, 2017 4.850 4.986 4.750 4.780 84,318 -0.03(-0.62%)
Jul 14, 2017 4.880 4.990 4.750 4.810 94,535 -0.09(-1.84%)
Jul 13, 2017 4.950 5.050 4.727 4.900 94,507 -0.03(-0.61%)
Jul 12, 2017 5.090 5.400 4.880 4.930 177,475 -0.08(-1.60%)
Jul 11, 2017 4.770 5.240 4.690 5.010 236,551 +0.22(+4.59%)
Jul 10, 2017 4.740 5.000 4.590 4.790 122,910 +0.03(+0.63%)
Jul 07, 2017 4.690 4.860 4.540 4.760 130,300 +0.08(+1.71%)
Jul 06, 2017 4.840 4.910 4.580 4.680 88,949 -0.19(-3.90%)
Jul 05, 2017 4.840 4.990 4.600 4.870 115,914 +0.03(+0.62%)
Jul 03, 2017 4.870 5.195 4.480 4.840 141,393 +0.16(+3.42%)
Jun 30, 2017 4.240 5.100 4.240 4.680 280,903 +0.47(+11.16%)
Jun 29, 2017 3.790 4.443 3.700 4.210 238,824 -0.09(-2.09%)
Jun 28, 2017 4.430 4.530 4.260 4.300 65,728 -0.08(-1.83%)
Jun 27, 2017 4.890 5.039 4.270 4.380 180,091 -0.41(-8.56%)
Jun 26, 2017 4.340 4.970 4.310 4.790 341,144 +0.50(+11.66%)
Jun 23, 2017 4.540 4.200 4.290 1,151,863 -0.01(-0.23%)
Jun 22, 2017 4.300 4.650 4.170 4.300 147,397 +0.04(+0.94%)
Jun 21, 2017 4.290 4.390 4.090 4.260 92,876 +0.01(+0.24%)
Jun 20, 2017 4.140 4.290 4.060 4.250 116,634 +0.11(+2.66%)
Jun 19, 2017 3.900 4.230 3.740 4.140 116,711 +0.30(+7.81%)
Jun 16, 2017 3.680 3.960 3.680 3.840 185,706 +0.14(+3.78%)
Jun 15, 2017 3.780 3.940 3.650 3.700 109,076 -0.12(-3.14%)
Jun 14, 2017 3.870 3.930 3.600 3.820 112,058 -0.06(-1.55%)
Jun 13, 2017 4.140 4.180 3.750 3.880 175,570 -0.20(-4.90%)
Jun 12, 2017 4.270 4.390 4.030 4.080 155,290 -0.27(-6.21%)
Jun 09, 2017 4.100 4.480 4.100 4.350 116,344 +0.25(+6.10%)
Jun 08, 2017 4.170 4.260 4.060 4.100 107,969 -0.05(-1.20%)
Jun 07, 2017 4.720 4.720 4.030 4.150 236,708 -0.26(-5.90%)
Jun 06, 2017 4.200 4.695 4.080 4.410 269,940 +0.13(+3.04%)
Jun 05, 2017 4.420 4.470 4.125 4.280 115,783 -0.11(-2.51%)
Jun 02, 2017 4.430 4.520 4.250 4.390 113,280 +0.01(+0.23%)
Jun 01, 2017 3.960 4.420 3.950 4.380 160,891 +0.42(+10.61%)
May 31, 2017 4.140 4.140 3.900 3.960 125,607 -0.14(-3.41%)
May 30, 2017 4.160 4.210 3.860 4.100 178,799 -0.08(-1.91%)
May 26, 2017 4.230 4.260 3.900 4.180 139,082 -0.08(-1.88%)
May 25, 2017 4.570 4.670 3.930 4.260 429,002 -0.18(-4.05%)
May 24, 2017 3.910 4.516 3.810 4.440 417,481 +0.53(+13.55%)
May 23, 2017 3.900 4.140 3.855 3.910 82,578 +0.03(+0.77%)
May 22, 2017 3.800 3.960 3.610 3.880 94,436 +0.12(+3.19%)
May 19, 2017 4.200 4.260 3.750 3.760 202,291 -0.39(-9.40%)
May 18, 2017 3.570 4.380 3.500 4.150 333,730 +0.57(+15.92%)
May 17, 2017 3.760 3.900 3.580 3.580 309,416 -0.25(-6.41%)
May 16, 2017 4.110 4.110 3.660 3.825 359,596 -0.27(-6.71%)
May 15, 2017 4.520 4.740 4.060 4.100 308,790 -0.38(-8.48%)
May 12, 2017 4.360 4.694 4.360 4.480 272,863 +0.13(+2.99%)
May 11, 2017 4.520 4.550 4.190 4.350 180,509 -0.20(-4.40%)
May 10, 2017 4.890 4.920 4.470 4.550 236,821 -0.36(-7.33%)
May 09, 2017 5.020 5.046 4.810 4.910 159,788 -0.06(-1.21%)
May 08, 2017 5.160 5.290 4.940 4.970 86,888 -0.19(-3.68%)
May 05, 2017 5.240 5.415 4.750 5.160 131,603 -0.08(-1.53%)
May 04, 2017 5.900 5.940 5.229 5.240 141,826 -0.60(-10.27%)
May 03, 2017 5.760 5.970 5.680 5.840 263,494 +0.08(+1.39%)
May 02, 2017 5.910 5.910 5.560 5.760 120,886 -0.05(-0.86%)
May 01, 2017 6.100 6.280 5.760 5.810 242,875 -0.24(-3.89%)
Apr 28, 2017 7.250 7.339 6.010 6.045 362,046 -1.21(-16.62%)
Apr 27, 2017 6.330 7.350 6.330 7.250 463,653 +0.94(+14.90%)
Apr 26, 2017 6.000 6.460 5.700 6.310 325,787 +0.35(+5.87%)
Apr 25, 2017 5.560 6.050 5.450 5.960 342,899 +0.48(+8.76%)
Apr 24, 2017 5.890 5.960 5.380 5.480 157,010 -0.26(-4.53%)
Apr 21, 2017 6.080 6.255 5.620 5.740 201,104 -0.36(-5.90%)
Apr 20, 2017 6.210 6.320 5.850 6.100 269,878 -0.11(-1.77%)
Apr 19, 2017 6.850 7.090 6.160 6.210 348,419 -0.64(-9.34%)
Apr 18, 2017 7.100 7.100 6.760 6.850 98,588 -0.25(-3.52%)
Apr 17, 2017 6.850 7.300 6.770 7.100 222,986 +0.25(+3.65%)
Apr 13, 2017 7.100 7.150 6.750 6.850 229,802 -0.26(-3.66%)
Apr 12, 2017 7.130 7.290 6.850 7.110 163,057 +0.01(+0.14%)
Apr 11, 2017 7.250 7.380 6.831 7.100 108,569 -0.19(-2.61%)
Apr 10, 2017 7.120 7.670 7.090 7.290 98,007 +0.16(+2.24%)
Apr 07, 2017 7.110 7.280 7.040 7.130 84,105 -0.05(-0.70%)
Apr 06, 2017 7.230 7.270 6.810 7.180 115,199 +0.02(+0.28%)
Apr 05, 2017 7.490 7.570 7.120 7.160 148,236 -0.18(-2.45%)
Apr 04, 2017 7.720 7.840 7.150 7.340 216,662 -0.22(-2.91%)
Apr 03, 2017 7.910 8.120 7.455 7.560 426,474 -0.26(-3.32%)
Mar 31, 2017 9.870 9.910 7.670 7.820 1,256,303 -3.07(-28.19%)
Mar 30, 2017 11.12 11.40 10.74 10.89 98,591 -0.21(-1.89%)
Mar 29, 2017 11.13 11.96 10.90 11.10 56,889 +0.02(+0.18%)
Mar 28, 2017 11.63 13.16 11.00 11.08 61,313 -0.35(-3.06%)
Mar 27, 2017 10.33 11.59 10.28 11.43 45,402 +1.04(+10.01%)
Mar 24, 2017 10.50 10.64 10.11 10.39 81,429 +0.01(+0.10%)
Mar 23, 2017 11.13 11.13 10.28 10.38 161,543 -0.44(-4.07%)
Mar 22, 2017 11.31 11.32 10.69 10.82 62,124 -0.38(-3.39%)
Mar 21, 2017 12.18 12.21 11.12 11.20 82,327 -0.94(-7.74%)
Mar 20, 2017 12.41 12.56 11.88 12.14 40,875 -0.27(-2.18%)
Mar 17, 2017 11.97 12.70 11.76 12.41 110,024 +0.31(+2.56%)
Mar 16, 2017 12.51 12.70 11.77 12.10 146,886 -0.28(-2.26%)
Mar 15, 2017 12.57 12.62 12.25 12.38 146,869 -0.15(-1.20%)
Mar 14, 2017 12.88 12.88 12.19 12.53 68,243 -0.45(-3.47%)
Mar 13, 2017 12.43 13.30 12.12 12.98 195,940 +0.62(+5.02%)
Mar 10, 2017 12.36 12.43 11.29 12.36 177,676 +0.16(+1.31%)
Mar 09, 2017 11.91 12.32 11.71 12.20 75,951 +0.38(+3.21%)
Mar 08, 2017 12.41 12.99 11.79 11.82 139,778 -0.64(-5.14%)
Mar 07, 2017 13.11 14.01 12.28 12.46 385,042 -0.81(-6.10%)
Mar 06, 2017 13.31 13.77 13.00 13.27 235,818 -0.28(-2.07%)
Mar 03, 2017 13.74 14.36 13.35 13.55 172,153 -0.37(-2.66%)
Mar 02, 2017 14.80 14.80 13.41 13.92 390,393 -0.80(-5.43%)
Mar 01, 2017 14.88 14.88 14.32 14.72 241,241 +0.17(+1.17%)
Feb 28, 2017 14.72 14.85 14.20 14.55 128,848 -0.24(-1.62%)
Feb 27, 2017 14.70 14.84 14.21 14.79 126,948 +0.18(+1.23%)
Feb 24, 2017 14.23 14.88 14.21 14.61 144,470 -0.04(-0.27%)
Feb 23, 2017 14.96 14.96 14.51 14.65 61,314 -0.15(-1.01%)
Feb 22, 2017 15.10 15.28 14.71 14.80 69,865 -0.32(-2.12%)
Feb 21, 2017 16.53 16.67 14.76 15.12 99,623 -1.19(-7.30%)
Feb 17, 2017 16.31 16.31 16.31 0 +0.38(+2.39%)
Feb 16, 2017 15.47 16.40 15.45 15.93 119,108 +0.51(+3.31%)
Feb 15, 2017 15.34 15.80 15.24 15.42 41,384 -0.08(-0.52%)
Feb 14, 2017 14.91 15.60 14.90 15.50 47,399 +0.19(+1.24%)
Feb 13, 2017 14.94 15.62 14.94 15.31 67,826 +0.47(+3.17%)
Feb 10, 2017 15.23 15.42 14.31 14.84 63,872 -0.40(-2.62%)
Feb 09, 2017 14.63 15.48 14.63 15.24 78,002 +0.51(+3.46%)
Feb 08, 2017 14.64 15.03 14.26 14.73 48,937 +0.13(+0.89%)
Feb 07, 2017 14.89 15.08 14.49 14.60 63,295 -0.28(-1.88%)
Feb 06, 2017 14.88 14.97 14.39 14.88 189,767 +0.09(+0.61%)
Feb 03, 2017 14.61 15.00 14.46 14.79 142,659 +0.43(+2.99%)
Feb 02, 2017 14.28 14.81 13.31 14.36 311,984 -0.62(-4.14%)
Feb 01, 2017 14.75 15.31 14.08 14.98 195,665 +0.23(+1.56%)
Jan 31, 2017 13.46 15.00 13.10 14.75 141,033 +1.27(+9.42%)
Jan 30, 2017 13.04 13.57 12.63 13.48 67,042 +0.21(+1.58%)
Jan 27, 2017 12.92 13.42 12.58 13.27 39,966 +0.35(+2.71%)
Jan 26, 2017 12.75 13.06 12.61 12.92 39,867 +0.30(+2.38%)
Jan 25, 2017 12.00 12.99 11.77 12.62 56,842 +0.76(+6.41%)
Jan 24, 2017 10.99 12.00 10.71 11.86 89,817 +1.09(+10.12%)
Jan 23, 2017 11.02 11.02 10.49 10.77 90,818 -0.25(-2.27%)
Jan 20, 2017 11.62 11.66 10.95 11.02 58,566 -0.68(-5.81%)
Jan 19, 2017 12.50 12.50 11.60 11.70 48,059 -0.84(-6.70%)
Jan 18, 2017 12.51 12.67 12.00 12.54 105,511 +0.04(+0.32%)
Jan 17, 2017 12.63 12.65 11.80 12.50 99,965 -0.36(-2.80%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.00(+0.00%)
Jan 12, 2017 13.11 13.11 12.66 12.86 47,841 -0.35(-2.65%)
Jan 11, 2017 13.80 14.01 12.56 13.21 112,482 -0.83(-5.91%)
Jan 10, 2017 14.04 14.09 13.43 14.04 84,545 -0.08(-0.57%)
Jan 09, 2017 13.46 14.38 13.28 14.12 72,858 +0.38(+2.77%)
Jan 06, 2017 13.88 13.99 13.31 13.74 40,216 -0.14(-1.01%)
Jan 05, 2017 14.28 14.56 12.26 13.88 262,873 -0.16(-1.14%)
Jan 04, 2017 12.87 14.46 12.30 14.04 99,769 +1.39(+10.99%)
Jan 03, 2017 12.59 12.76 12.01 12.65 56,332 +0.39(+3.18%)
Dec 30, 2016 12.26 12.26 12.26 0 +0.27(+2.25%)
Dec 29, 2016 12.50 12.85 11.85 11.99 53,661 -0.48(-3.85%)
Dec 28, 2016 12.52 12.81 12.27 12.47 50,232 +0.03(+0.24%)
Dec 27, 2016 12.59 12.81 12.30 12.44 39,266 -0.06(-0.48%)
Dec 23, 2016 12.50 12.50 12.50 0 +0.67(+5.66%)
Dec 22, 2016 12.45 12.96 11.56 11.83 75,932 -0.60(-4.83%)
Dec 21, 2016 12.12 12.78 11.59 12.43 84,054 +0.33(+2.73%)
Dec 20, 2016 11.30 12.80 11.16 12.10 160,264 +1.04(+9.40%)
Dec 19, 2016 11.21 11.52 11.02 11.06 36,898 -0.23(-2.04%)
Dec 16, 2016 11.73 11.73 11.24 11.29 100,695 -0.14(-1.22%)
Dec 15, 2016 10.62 11.60 10.48 11.43 134,594 +0.96(+9.17%)
Dec 14, 2016 10.98 10.99 10.37 10.47 37,276 -0.49(-4.47%)
Dec 13, 2016 11.15 11.40 10.83 10.96 108,670 -0.04(-0.36%)
Dec 12, 2016 11.32 11.32 10.13 11.00 229,949 -0.07(-0.63%)
Dec 09, 2016 11.18 11.73 11.05 11.07 56,873 -0.06(-0.54%)
Dec 08, 2016 10.75 11.25 10.16 11.13 92,822 +0.37(+3.44%)
Dec 07, 2016 10.99 11.59 10.42 10.76 100,419 -0.26(-2.36%)
Dec 06, 2016 10.90 11.21 10.55 11.02 68,903 +0.14(+1.29%)
Dec 05, 2016 10.45 10.99 10.45 10.88 86,509 +0.38(+3.62%)
Dec 02, 2016 10.46 10.73 10.05 10.50 146,748 +0.20(+1.94%)
Dec 01, 2016 10.57 10.68 9.680 10.30 127,891 -0.23(-2.18%)
Nov 30, 2016 10.93 11.11 10.41 10.53 71,212 -0.33(-3.04%)
Nov 29, 2016 11.13 11.33 10.00 10.86 202,733 -0.36(-3.21%)
Nov 28, 2016 11.77 11.77 11.14 11.22 65,332 -0.46(-3.94%)
Nov 25, 2016 11.94 12.00 11.35 11.68 47,910 -0.06(-0.51%)
Nov 23, 2016 11.74 11.74 11.74 0 +0.49(+4.36%)
Nov 22, 2016 11.72 11.97 10.61 11.25 191,437 -0.48(-4.09%)
Nov 21, 2016 11.78 11.78 11.27 11.73 206,764 -0.02(-0.17%)
Nov 18, 2016 11.69 11.99 11.13 11.75 121,322 +0.18(+1.56%)
Nov 17, 2016 11.33 11.75 11.08 11.57 59,209 +0.23(+2.03%)
Nov 16, 2016 11.41 11.96 10.78 11.34 91,245 -0.16(-1.39%)
Nov 15, 2016 11.66 11.78 11.05 11.50 109,447 -0.04(-0.35%)
Nov 14, 2016 11.00 11.87 11.00 11.54 98,979 +0.25(+2.21%)
Nov 11, 2016 11.53 12.24 11.20 11.29 226,490 -0.24(-2.08%)
Nov 10, 2016 10.62 11.81 10.62 11.53 325,452 +0.96(+9.08%)
Nov 09, 2016 9.300 10.57 9.210 10.57 166,955 +1.27(+13.66%)
Nov 08, 2016 8.900 9.740 8.860 9.300 180,226 +0.49(+5.56%)
Nov 07, 2016 8.480 8.820 8.081 8.810 358,331 +0.44(+5.26%)
Nov 04, 2016 7.640 8.460 7.270 8.370 244,206 +0.65(+8.42%)
Nov 03, 2016 6.760 7.760 6.690 7.720 418,308 +0.85(+12.37%)
Nov 02, 2016 7.010 7.060 6.650 6.870 165,077 -0.11(-1.58%)
Nov 01, 2016 6.960 7.080 6.610 6.980 246,618 -0.14(-1.97%)
Oct 31, 2016 7.200 7.540 6.750 7.120 444,299 -0.11(-1.52%)
Oct 28, 2016 8.650 8.650 7.000 7.230 740,664 -1.28(-15.04%)
Oct 27, 2016 13.03 13.07 8.250 8.510 772,380 -4.34(-33.77%)
Oct 26, 2016 12.79 13.32 12.67 12.85 205,689 -0.09(-0.70%)
Oct 25, 2016 13.41 13.41 12.53 12.94 149,437 -0.43(-3.22%)
Oct 24, 2016 13.79 13.83 13.20 13.37 109,452 -0.25(-1.84%)
Oct 21, 2016 13.33 14.04 13.33 13.62 91,058 +0.06(+0.44%)
Oct 20, 2016 12.34 13.72 12.26 13.56 124,536 +1.09(+8.74%)
Oct 19, 2016 12.31 12.82 12.05 12.47 109,412 +0.12(+0.97%)
Oct 18, 2016 13.10 13.10 12.19 12.35 84,558 -0.52(-4.04%)
Oct 17, 2016 13.00 13.13 12.56 12.87 174,551 -0.15(-1.15%)
Oct 14, 2016 15.08 15.08 12.93 13.02 378,878 -1.95(-13.03%)
Oct 13, 2016 14.75 15.15 14.75 14.97 162,984 +0.02(+0.13%)
Oct 12, 2016 15.09 15.35 14.87 14.95 138,281 -0.05(-0.33%)
Oct 11, 2016 15.10 15.29 14.81 15.00 197,803 -0.31(-2.02%)
Oct 10, 2016 15.41 15.63 15.13 15.31 123,039 +0.31(+2.07%)
Oct 07, 2016 14.85 15.05 14.69 15.00 144,916 +0.11(+0.74%)
Oct 06, 2016 15.36 15.36 14.65 14.89 100,328 -0.59(-3.81%)
Oct 05, 2016 15.29 15.64 15.18 15.48 111,884 +0.30(+1.98%)
Oct 04, 2016 15.67 15.81 15.07 15.18 94,506 -0.49(-3.13%)
Oct 03, 2016 15.60 15.75 14.96 15.67 114,412 +0.08(+0.51%)
Sep 30, 2016 15.25 16.00 14.88 15.59 319,376 +0.60(+4.00%)
Sep 29, 2016 15.65 15.70 14.97 14.99 355,356 -0.66(-4.22%)
Sep 28, 2016 15.33 15.81 15.19 15.65 200,590 +0.43(+2.83%)
Sep 27, 2016 14.50 15.46 14.45 15.22 165,392 +0.63(+4.32%)
Sep 26, 2016 14.95 15.15 14.49 14.59 178,334 -0.83(-5.38%)
Sep 23, 2016 15.30 16.21 14.70 15.42 573,355 +0.22(+1.45%)
Sep 22, 2016 13.52 15.23 13.52 15.20 469,501 +1.78(+13.26%)
Sep 21, 2016 13.11 13.55 12.74 13.42 149,090 +0.34(+2.60%)
Sep 20, 2016 12.89 13.40 12.83 13.08 147,825 +0.09(+0.69%)
Sep 19, 2016 13.01 13.24 12.73 12.99 191,153 +0.11(+0.85%)
Sep 16, 2016 13.09 13.09 12.75 12.88 254,397 +0.07(+0.55%)
Sep 15, 2016 12.59 12.92 12.40 12.81 139,740 +0.29(+2.32%)
Sep 14, 2016 12.30 12.74 12.11 12.52 135,604 +0.17(+1.38%)
Sep 13, 2016 12.86 12.97 12.24 12.35 213,304 -0.65(-5.00%)
Sep 12, 2016 12.65 13.01 12.27 13.00 373,835 +0.36(+2.85%)
Sep 09, 2016 13.05 13.20 12.29 12.64 3,115,908 -0.72(-5.39%)
Sep 08, 2016 13.11 13.62 12.96 13.36 190,814 +0.08(+0.60%)
Sep 07, 2016 14.80 14.80 13.02 13.28 461,830 -1.44(-9.78%)
Sep 06, 2016 14.26 14.83 13.69 14.72 500,646 -0.52(-3.41%)
Sep 02, 2016 15.10 15.24 15.24 15.24 221,000 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.