Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.79 30.83 28.79 30.32 82,155 +1.80(+6.29%)
Aug 30, 2016 27.89 28.85 27.07 28.53 23,874 +0.39(+1.40%)
Aug 29, 2016 29.24 29.24 28.11 28.13 7,346 -0.66(-2.30%)
Aug 26, 2016 28.24 29.39 27.35 28.79 27,893 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.