Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 45.39 45.52 45.12 45.15 9,821 -0.36(-0.80%)
Aug 30, 2022 46.41 46.41 45.51 45.51 1,879 -0.64(-1.40%)
Aug 29, 2022 46.21 46.40 46.01 46.15 5,245 -0.21(-0.44%)
Aug 26, 2022 47.04 47.04 46.36 46.36 1,992 -1.40(-2.93%)
Aug 25, 2022 47.52 47.76 47.37 47.76 3,317 +0.66(+1.40%)
Aug 24, 2022 47.08 47.17 46.96 47.10 1,474 +0.03(+0.06%)
Aug 23, 2022 47.31 47.32 47.06 47.08 8,408 +0.13(+0.27%)
Aug 22, 2022 47.19 47.20 46.87 46.95 8,205 -0.98(-2.04%)
Aug 19, 2022 47.93 47.96 47.81 47.93 5,169 -0.42(-0.88%)
Aug 18, 2022 48.16 48.40 48.16 48.35 2,930 +0.19(+0.38%)
Aug 17, 2022 48.18 48.32 48.05 48.16 3,145 -0.50(-1.03%)
Aug 16, 2022 48.42 48.86 48.42 48.67 4,709 +0.26(+0.54%)
Aug 15, 2022 48.28 48.41 48.13 48.41 8,307 +0.11(+0.23%)
Aug 12, 2022 48.02 48.29 48.02 48.29 1,196 +0.61(+1.27%)
Aug 11, 2022 47.48 47.90 47.48 47.69 4,930 +0.28(+0.59%)
Aug 10, 2022 47.19 47.45 47.19 47.41 9,043 +0.89(+1.91%)
Aug 09, 2022 46.59 46.59 46.33 46.52 6,937 -0.26(-0.56%)
Aug 08, 2022 47.13 47.13 46.78 46.78 1,301 +0.17(+0.37%)
Aug 05, 2022 46.40 46.61 46.38 46.61 30,369 +0.03(+0.06%)
Aug 04, 2022 46.75 46.75 46.57 46.58 21,084 -0.32(-0.68%)
Aug 03, 2022 46.71 46.94 46.51 46.90 12,186 +0.55(+1.19%)
Aug 02, 2022 46.48 46.70 46.35 46.35 7,892 -0.49(-1.05%)
Aug 01, 2022 46.81 46.90 46.52 46.85 3,364 -0.01(-0.02%)
Jul 29, 2022 46.42 46.93 46.42 46.86 1,103 +0.38(+0.82%)
Jul 28, 2022 46.20 46.51 45.86 46.47 10,509 +0.41(+0.90%)
Jul 27, 2022 45.39 46.07 45.38 46.06 4,230 +0.64(+1.40%)
Jul 26, 2022 45.62 45.66 45.42 45.42 1,525 -0.26(-0.56%)
Jul 25, 2022 45.46 45.72 45.46 45.68 1,718 +0.29(+0.65%)
Jul 22, 2022 45.77 45.81 45.19 45.38 31,535 -0.37(-0.82%)
Jul 21, 2022 45.55 45.76 45.27 45.76 2,181 +0.05(+0.10%)
Jul 20, 2022 45.73 45.81 45.33 45.71 5,392 +0.11(+0.25%)
Jul 19, 2022 45.14 45.60 45.14 45.60 1,803 +1.06(+2.38%)
Jul 18, 2022 45.04 45.10 44.54 44.54 1,933 -0.09(-0.21%)
Jul 15, 2022 44.47 44.63 44.42 44.63 3,736 +0.68(+1.55%)
Jul 14, 2022 44.04 44.04 43.47 43.95 7,823 -0.40(-0.91%)
Jul 13, 2022 44.25 44.54 44.23 44.35 3,287 -0.23(-0.51%)
Jul 12, 2022 44.35 44.92 44.35 44.58 6,967 -0.04(-0.08%)
Jul 11, 2022 44.67 44.83 44.62 44.62 1,639 -0.36(-0.80%)
Jul 08, 2022 45.19 45.19 44.78 44.98 3,582 -0.09(-0.20%)
Jul 07, 2022 44.94 45.14 44.94 45.07 4,774 +0.68(+1.53%)
Jul 06, 2022 44.25 44.65 44.06 44.39 5,527 -0.01(-0.03%)
Jul 05, 2022 44.26 44.40 43.64 44.40 9,999 -0.32(-0.72%)
Jul 01, 2022 44.42 44.72 44.01 44.72 7,264 +0.45(+1.01%)
Jun 30, 2022 44.44 44.49 44.17 44.28 16,439 -0.47(-1.05%)
Jun 29, 2022 45.38 45.38 44.55 44.75 14,045 -0.36(-0.79%)
Jun 28, 2022 46.12 46.13 45.10 45.10 4,428 -0.44(-0.98%)
Jun 27, 2022 45.58 45.70 45.43 45.55 2,291 +0.10(+0.21%)
Jun 24, 2022 44.73 45.46 44.73 45.45 19,294 +1.22(+2.76%)
Jun 23, 2022 44.42 44.42 43.87 44.23 20,584 +0.09(+0.22%)
Jun 22, 2022 43.85 44.32 43.78 44.14 4,214 -0.11(-0.24%)
Jun 21, 2022 44.16 44.35 44.16 44.24 7,079 +0.93(+2.14%)
Jun 17, 2022 43.46 43.58 43.14 43.32 3,714 +0.03(+0.07%)
Jun 16, 2022 44.08 44.08 43.08 43.29 16,185 -1.57(-3.51%)
Jun 15, 2022 45.17 45.34 44.38 44.86 10,206 +0.30(+0.68%)
Jun 14, 2022 45.09 45.09 44.21 44.56 5,816 -0.13(-0.29%)
Jun 13, 2022 45.47 45.47 44.69 44.69 18,949 -1.89(-4.06%)
Jun 10, 2022 46.60 46.66 46.58 46.58 833 -1.07(-2.25%)
Jun 09, 2022 48.52 48.65 47.65 47.65 2,913 -0.93(-1.92%)
Jun 08, 2022 49.06 49.11 48.58 48.58 3,150 -0.77(-1.55%)
Jun 07, 2022 48.63 49.35 48.63 49.35 3,850 +0.44(+0.91%)
Jun 06, 2022 49.16 49.18 48.82 48.91 2,765 +0.15(+0.30%)
Jun 03, 2022 48.74 48.94 48.71 48.76 7,014 -0.41(-0.83%)
Jun 02, 2022 49.07 49.17 48.46 49.17 5,432 +0.30(+0.62%)
Jun 01, 2022 49.38 49.38 48.52 48.86 8,120 -0.36(-0.73%)
May 31, 2022 49.35 49.44 49.06 49.22 4,992 -0.35(-0.71%)
May 27, 2022 49.04 49.57 49.04 49.57 3,621 +0.82(+1.68%)
May 26, 2022 48.32 48.88 48.32 48.75 4,103 +0.69(+1.44%)
May 25, 2022 47.94 48.12 47.58 48.06 5,907 +0.58(+1.22%)
May 24, 2022 47.25 47.58 46.71 47.48 3,523 +0.04(+0.09%)
May 23, 2022 47.11 47.63 47.11 47.43 1,496 +0.57(+1.22%)
May 20, 2022 47.07 47.07 46.17 46.86 6,264 -0.07(-0.15%)
May 19, 2022 46.99 46.99 46.62 46.93 2,453 -0.30(-0.63%)
May 18, 2022 48.44 48.44 47.22 47.23 4,995 -1.81(-3.68%)
May 17, 2022 48.53 49.10 48.53 49.04 18,614 +0.79(+1.65%)
May 16, 2022 48.26 48.56 48.02 48.24 3,361 +0.21(+0.44%)
May 13, 2022 47.74 48.08 47.74 48.03 8,928 +0.80(+1.70%)
May 12, 2022 46.94 47.23 46.84 47.23 4,565 +0.19(+0.40%)
May 11, 2022 47.76 48.20 47.04 47.04 15,745 -0.48(-1.02%)
May 10, 2022 48.41 48.41 47.08 47.52 10,669 -0.11(-0.22%)
May 09, 2022 48.01 48.07 47.55 47.63 14,096 -0.97(-1.99%)
May 06, 2022 48.55 48.62 48.23 48.60 3,516 -0.03(-0.05%)
May 05, 2022 49.04 49.08 48.58 48.62 1,098 -1.23(-2.47%)
May 04, 2022 48.75 49.94 48.60 49.86 11,525 +1.31(+2.69%)
May 03, 2022 48.12 48.61 48.12 48.55 3,820 +0.58(+1.20%)
May 02, 2022 47.69 48.22 47.22 47.97 4,333 +0.23(+0.48%)
Apr 29, 2022 48.90 48.90 47.74 47.74 31,499 -1.47(-2.98%)
Apr 28, 2022 48.69 49.33 48.33 49.21 2,349 +0.78(+1.61%)
Apr 27, 2022 48.46 48.82 48.43 48.43 1,715 -0.09(-0.19%)
Apr 26, 2022 49.13 49.13 48.52 48.52 1,134 -0.79(-1.60%)
Apr 25, 2022 48.39 49.31 48.26 49.31 5,051 +0.05(+0.10%)
Apr 22, 2022 49.75 49.77 49.26 49.26 8,564 -1.13(-2.24%)
Apr 21, 2022 51.32 51.32 50.39 50.39 6,599 -0.68(-1.33%)
Apr 20, 2022 51.02 51.22 50.95 51.07 11,306 +0.45(+0.88%)
Apr 19, 2022 50.08 50.74 50.08 50.62 3,962 +0.62(+1.23%)
Apr 18, 2022 49.83 50.24 49.83 50.01 11,866 -0.03(-0.07%)
Apr 14, 2022 50.29 50.35 50.04 50.04 2,732 -0.09(-0.18%)
Apr 13, 2022 49.73 50.16 49.73 50.13 6,677 +0.41(+0.83%)
Apr 12, 2022 50.03 50.19 49.59 49.72 5,601 +0.07(+0.13%)
Apr 11, 2022 50.10 50.11 49.65 49.65 2,109 -0.31(-0.61%)
Apr 08, 2022 49.91 50.17 49.91 49.96 5,620 +0.09(+0.17%)
Apr 07, 2022 49.49 50.01 49.38 49.88 3,242 +0.30(+0.61%)
Apr 06, 2022 49.22 49.66 49.22 49.57 4,229 +0.07(+0.14%)
Apr 05, 2022 50.00 50.26 49.51 49.51 9,803 -0.44(-0.89%)
Apr 04, 2022 49.70 49.99 49.64 49.95 5,355 +0.04(+0.08%)
Apr 01, 2022 49.86 49.91 49.47 49.91 7,994 +0.13(+0.27%)
Mar 31, 2022 50.51 50.51 49.78 49.78 6,795 -0.74(-1.46%)
Mar 30, 2022 50.85 50.90 50.37 50.51 1,601 -0.21(-0.41%)
Mar 29, 2022 50.41 50.75 50.21 50.73 3,422 +0.61(+1.22%)
Mar 28, 2022 50.20 50.20 49.79 50.11 3,780 -0.08(-0.15%)
Mar 25, 2022 49.92 50.19 49.92 50.19 13,352 +0.46(+0.92%)
Mar 24, 2022 49.42 49.73 49.33 49.73 26,540 +0.61(+1.25%)
Mar 23, 2022 49.60 49.60 49.12 49.12 2,845 -0.40(-0.81%)
Mar 22, 2022 49.38 49.61 49.37 49.52 3,959 +0.23(+0.47%)
Mar 21, 2022 49.45 49.45 49.12 49.29 6,962 +0.13(+0.27%)
Mar 18, 2022 48.80 49.20 48.68 49.16 13,260 +0.19(+0.39%)
Mar 17, 2022 48.43 49.01 48.43 48.96 3,493 +0.54(+1.12%)
Mar 16, 2022 48.32 48.42 47.90 48.42 6,560 +0.43(+0.89%)
Mar 15, 2022 47.54 48.00 47.54 47.99 7,625 +0.41(+0.86%)
Mar 14, 2022 48.05 48.14 47.49 47.59 7,182 -0.26(-0.53%)
Mar 11, 2022 48.18 48.38 47.84 47.84 3,909 -0.22(-0.46%)
Mar 10, 2022 47.97 48.06 47.69 48.06 14,299 -0.05(-0.10%)
Mar 09, 2022 47.99 48.46 47.99 48.11 5,828 +0.49(+1.02%)
Mar 08, 2022 47.89 48.18 47.62 47.62 24,042 -0.26(-0.54%)
Mar 07, 2022 48.66 48.69 47.88 47.88 5,916 -0.98(-2.01%)
Mar 04, 2022 48.42 48.87 48.42 48.86 2,781 -0.02(-0.05%)
Mar 03, 2022 48.96 49.03 48.58 48.89 20,439 +0.21(+0.43%)
Mar 02, 2022 48.13 48.85 48.13 48.68 31,835 +1.16(+2.45%)
Mar 01, 2022 47.94 47.94 47.29 47.52 11,737 -0.58(-1.20%)
Feb 28, 2022 47.79 48.21 47.61 48.09 20,769 -0.05(-0.11%)
Feb 25, 2022 47.32 48.18 47.41 48.15 6,281 +1.25(+2.66%)
Feb 24, 2022 46.17 46.90 45.95 46.90 10,028 +0.21(+0.46%)
Feb 23, 2022 47.56 47.56 46.68 46.68 21,718 -0.60(-1.26%)
Feb 22, 2022 47.59 47.71 47.05 47.28 11,968 -0.47(-0.98%)
Feb 18, 2022 47.75 0 -0.20(-0.41%)
Feb 17, 2022 48.01 48.30 47.91 47.95 21,588 -0.56(-1.14%)
Feb 16, 2022 48.10 48.54 48.10 48.50 24,029 +0.11(+0.23%)
Feb 15, 2022 48.25 48.39 48.24 48.39 88,068 +0.60(+1.25%)
Feb 14, 2022 48.35 48.35 47.62 47.79 33,997 -0.47(-0.97%)
Feb 11, 2022 48.96 48.96 48.26 48.26 9,737 -0.43(-0.88%)
Feb 10, 2022 49.17 49.55 48.51 48.69 18,152 -0.88(-1.77%)
Feb 09, 2022 49.42 49.57 49.36 49.56 5,378 +0.61(+1.24%)
Feb 08, 2022 48.41 48.96 48.41 48.96 6,339 +0.45(+0.93%)
Feb 07, 2022 48.46 48.83 48.46 48.51 5,638 +0.02(+0.04%)
Feb 04, 2022 48.68 48.78 48.16 48.49 15,227 -0.28(-0.57%)
Feb 03, 2022 49.06 49.24 48.77 48.77 7,335 -0.68(-1.37%)
Feb 02, 2022 49.14 49.49 48.97 49.44 9,921 +0.45(+0.91%)
Feb 01, 2022 48.69 49.01 48.49 48.99 13,096 +0.27(+0.56%)
Jan 31, 2022 47.99 48.72 48.72 9,023 +0.58(+1.20%)
Jan 28, 2022 47.30 48.14 47.13 48.14 11,209 +0.65(+1.36%)
Jan 27, 2022 48.38 48.40 47.33 47.50 10,274 -0.21(-0.44%)
Jan 26, 2022 48.22 48.57 47.57 47.71 18,485 -0.14(-0.30%)
Jan 25, 2022 47.77 48.01 47.42 47.85 7,451 -0.39(-0.81%)
Jan 24, 2022 47.41 48.24 46.92 48.24 9,316 +0.28(+0.59%)
Jan 21, 2022 48.32 48.75 47.94 47.96 19,769 -0.50(-1.04%)
Jan 20, 2022 49.58 49.62 48.45 48.46 9,089 -0.78(-1.59%)
Jan 19, 2022 50.00 50.00 49.24 49.24 5,559 -0.54(-1.09%)
Jan 18, 2022 50.33 50.33 49.78 49.78 8,001 -0.85(-1.68%)
Jan 14, 2022 50.63 0 +0.15(+0.29%)
Jan 13, 2022 50.75 50.88 50.49 50.49 38,095 -0.10(-0.21%)
Jan 12, 2022 50.81 50.81 50.49 50.59 31,514 -0.01(-0.02%)
Jan 11, 2022 50.26 50.63 50.15 50.60 5,972 +0.22(+0.43%)
Jan 10, 2022 50.16 50.38 49.75 50.38 4,709 +0.03(+0.05%)
Jan 07, 2022 50.42 50.53 50.33 50.36 2,121 +0.05(+0.09%)
Jan 06, 2022 50.42 50.55 50.25 50.31 4,178 -0.06(-0.11%)
Jan 05, 2022 51.05 51.23 50.37 50.37 7,341 -0.58(-1.13%)
Jan 04, 2022 50.65 51.02 50.65 50.94 2,881 +0.47(+0.92%)
Jan 03, 2022 50.43 50.48 50.21 50.48 11,024 +0.11(+0.23%)
Dec 31, 2021 50.41 50.51 50.36 50.36 6,644 -0.01(-0.03%)
Dec 30, 2021 50.71 50.72 50.37 50.38 25,792 -0.15(-0.29%)
Dec 29, 2021 50.31 50.53 50.31 50.53 17,096 +0.30(+0.61%)
Dec 28, 2021 50.34 50.34 50.15 50.22 2,701 +0.06(+0.13%)
Dec 27, 2021 49.71 50.16 49.71 50.16 15,132 +0.57(+1.14%)
Dec 23, 2021 49.51 49.69 49.51 49.59 3,555 +0.35(+0.71%)
Dec 22, 2021 48.91 49.24 48.91 49.24 1,333 +0.30(+0.61%)
Dec 21, 2021 48.65 48.94 48.52 48.94 15,870 +0.72(+1.49%)
Dec 20, 2021 48.10 48.22 47.82 48.22 9,524 -0.67(-1.36%)
Dec 17, 2021 48.87 49.23 48.87 48.89 8,993 -0.38(-0.77%)
Dec 16, 2021 49.65 49.73 49.24 49.27 11,487 -0.09(-0.17%)
Dec 15, 2021 48.63 49.36 48.62 49.36 1,264 +0.68(+1.40%)
Dec 14, 2021 48.74 48.90 48.57 48.67 4,888 -0.11(-0.23%)
Dec 13, 2021 48.83 48.85 48.76 48.79 11,466 -0.25(-0.52%)
Dec 10, 2021 48.93 49.05 48.74 49.04 8,747 +0.54(+1.12%)
Dec 09, 2021 48.70 48.73 48.50 48.50 1,902 -0.25(-0.52%)
Dec 08, 2021 49.07 49.07 48.66 48.75 5,564 +0.01(+0.03%)
Dec 07, 2021 48.51 48.88 48.51 48.74 3,303 +0.73(+1.53%)
Dec 06, 2021 48.09 48.24 48.00 48.00 3,761 +0.49(+1.03%)
Dec 03, 2021 48.11 48.11 47.28 47.52 5,521 -0.02(-0.04%)
Dec 02, 2021 47.35 47.74 47.25 47.54 2,541 +0.69(+1.47%)
Dec 01, 2021 47.89 48.13 46.85 46.85 11,182 -0.44(-0.93%)
Nov 30, 2021 48.25 48.25 47.29 47.29 6,267 -1.16(-2.39%)
Nov 29, 2021 48.82 48.82 48.26 48.44 3,765 +0.27(+0.57%)
Nov 26, 2021 48.23 48.48 48.00 48.17 3,871 -0.87(-1.77%)
Nov 24, 2021 48.98 49.04 48.94 49.04 3,123 -0.06(-0.11%)
Nov 23, 2021 48.91 49.10 48.91 49.10 5,438 +0.02(+0.05%)
Nov 22, 2021 49.30 49.38 49.07 49.07 49,703 +0.26(+0.54%)
Nov 19, 2021 48.94 49.04 48.81 48.81 3,155 -0.24(-0.49%)
Nov 18, 2021 48.87 49.06 48.86 49.05 3,208 -0.02(-0.03%)
Nov 17, 2021 49.19 49.19 49.03 49.06 1,734 -0.32(-0.65%)
Nov 16, 2021 49.46 49.58 49.39 49.39 2,133 -0.08(-0.16%)
Nov 15, 2021 49.58 49.61 49.46 49.47 18,689 +0.05(+0.10%)
Nov 12, 2021 49.28 49.52 49.28 49.42 1,689 +0.28(+0.57%)
Nov 11, 2021 49.14 49.18 48.97 49.14 11,776 +0.27(+0.55%)
Nov 10, 2021 48.99 48.87 48.87 4,647 -0.17(-0.35%)
Nov 09, 2021 49.14 49.14 48.94 49.04 6,161 -0.01(-0.03%)
Nov 08, 2021 49.09 49.09 49.05 49.05 1,417 +0.00(+0.01%)
Nov 05, 2021 49.26 49.26 49.05 49.05 1,354 +0.33(+0.67%)
Nov 04, 2021 49.02 49.02 48.62 48.72 2,045 -0.24(-0.50%)
Nov 03, 2021 48.62 48.96 48.62 48.96 351,692 +0.45(+0.92%)
Nov 02, 2021 48.33 48.52 48.32 48.52 23,098 +0.30(+0.62%)
Nov 01, 2021 47.98 48.30 47.78 48.22 15,785 +0.43(+0.91%)
Oct 29, 2021 47.78 47.87 47.68 47.78 12,094 -0.05(-0.11%)
Oct 28, 2021 47.76 47.83 47.68 47.83 9,609 +0.37(+0.79%)
Oct 27, 2021 48.18 48.18 47.46 47.46 2,065 -0.65(-1.36%)
Oct 26, 2021 48.27 48.11 10,344 -0.16(-0.34%)
Oct 25, 2021 48.17 48.44 48.17 48.28 5,841 +0.12(+0.25%)
Oct 22, 2021 48.24 48.28 48.13 48.16 7,731 -0.03(-0.06%)
Oct 21, 2021 48.04 48.19 48.04 48.19 1,646 +0.02(+0.03%)
Oct 20, 2021 48.22 48.22 48.17 48.17 2,657 +0.33(+0.69%)
Oct 19, 2021 47.99 47.99 47.73 47.84 39,985 +0.15(+0.31%)
Oct 18, 2021 47.63 47.76 47.63 47.69 2,139 -0.01(-0.01%)
Oct 15, 2021 47.98 47.98 47.69 47.70 15,479 +0.10(+0.21%)
Oct 14, 2021 47.06 47.66 47.06 47.60 4,779 +0.81(+1.73%)
Oct 13, 2021 46.58 46.88 46.58 46.79 26,670 +0.09(+0.18%)
Oct 12, 2021 46.70 46.85 46.57 46.71 13,049 -0.13(-0.28%)
Oct 11, 2021 47.29 47.29 46.84 46.84 320,369 -0.13(-0.27%)
Oct 08, 2021 47.10 47.10 46.92 46.97 763 -0.08(-0.16%)
Oct 07, 2021 47.16 47.39 47.05 47.05 10,845 +0.41(+0.89%)
Oct 06, 2021 46.40 46.63 46.04 46.63 110,499 -0.10(-0.21%)
Oct 05, 2021 46.87 46.91 46.73 46.73 4,356 +0.32(+0.69%)
Oct 04, 2021 46.60 46.83 46.41 46.41 11,234 -0.29(-0.61%)
Oct 01, 2021 46.40 46.83 46.05 46.70 60,002 +0.35(+0.76%)
Sep 30, 2021 47.34 47.34 46.35 46.35 40,245 -0.78(-1.65%)
Sep 29, 2021 47.21 47.35 46.97 47.12 9,287 +0.14(+0.30%)
Sep 28, 2021 47.17 47.29 46.96 46.98 20,433 -0.65(-1.37%)
Sep 27, 2021 47.31 47.86 47.31 47.64 35,944 +0.15(+0.32%)
Sep 24, 2021 47.46 47.55 47.44 47.48 17,969 +0.02(+0.04%)
Sep 23, 2021 47.62 47.75 47.46 47.47 12,899 +0.49(+1.05%)
Sep 22, 2021 46.96 47.20 46.95 46.97 17,654 +0.31(+0.66%)
Sep 21, 2021 47.04 47.07 46.64 46.66 5,163 -0.14(-0.30%)
Sep 20, 2021 47.02 47.02 46.29 46.80 20,442 -0.70(-1.48%)
Sep 17, 2021 47.51 47.59 47.42 47.51 36,928 -0.36(-0.76%)
Sep 16, 2021 47.86 48.03 47.80 47.87 3,395 -0.06(-0.13%)
Sep 15, 2021 47.76 47.94 47.65 47.93 52,911 +0.43(+0.91%)
Sep 14, 2021 48.22 48.22 47.40 47.50 5,933 -0.46(-0.95%)
Sep 13, 2021 47.99 48.02 47.87 47.96 2,029 +0.20(+0.42%)
Sep 10, 2021 48.36 48.36 47.76 47.76 3,422 -0.47(-0.97%)
Sep 09, 2021 48.40 48.51 48.22 48.22 1,563 -0.19(-0.40%)
Sep 08, 2021 48.65 48.65 48.27 48.42 6,967 -0.13(-0.28%)
Sep 07, 2021 49.09 49.09 48.53 48.55 4,843 -0.46(-0.93%)
Sep 03, 2021 49.25 49.25 48.96 49.01 38,817 -0.14(-0.29%)
Sep 02, 2021 49.04 49.15 48.97 49.15 3,899 +0.35(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.