Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.73 37.73 37.73 0 -0.16(-0.43%)
Aug 30, 2018 37.90 37.90 37.90 0 +0.00(+0.00%)
Aug 29, 2018 37.82 37.90 37.80 37.90 4,546 +0.08(+0.22%)
Aug 28, 2018 37.81 37.81 37.81 0 +0.00(+0.00%)
Aug 27, 2018 37.83 37.83 37.81 37.81 442 +0.19(+0.52%)
Aug 24, 2018 37.62 37.62 37.62 37.62 220 +0.01(+0.04%)
Aug 23, 2018 37.62 37.62 37.61 37.61 382 -0.05(-0.14%)
Aug 22, 2018 37.66 37.66 37.66 37.66 3,818 -0.10(-0.26%)
Aug 21, 2018 37.76 37.76 37.76 37.76 133 +0.20(+0.53%)
Aug 20, 2018 37.56 37.56 37.56 37.56 5 +0.00(+0.00%)
Aug 17, 2018 37.52 37.56 37.52 37.56 4,968 +0.26(+0.71%)
Aug 16, 2018 37.18 37.30 37.18 37.30 5,471 +0.33(+0.90%)
Aug 15, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 14, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 13, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 10, 2018 36.96 36.96 36.96 36.96 110 -0.05(-0.15%)
Aug 09, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 08, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 07, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 06, 2018 36.95 37.02 36.95 37.02 1,773 +0.44(+1.21%)
Aug 03, 2018 36.57 36.57 36.57 0 +0.00(+0.00%)
Aug 02, 2018 36.57 36.57 36.57 0 +0.00(+0.00%)
Aug 01, 2018 36.53 36.57 36.53 36.57 690 -0.10(-0.27%)
Jul 31, 2018 36.56 36.70 36.56 36.67 1,026 +0.01(+0.02%)
Jul 30, 2018 36.66 36.66 36.66 36.66 55 +0.00(+0.00%)
Jul 27, 2018 36.66 36.66 36.66 36.66 110 +0.00(+0.00%)
Jul 26, 2018 36.66 36.66 36.66 27 +0.33(+0.90%)
Jul 20, 2018 36.34 36.34 36.34 5,520 +0.07(+0.20%)
Jul 16, 2018 36.27 36.27 36.27 1,104 -0.06(-0.15%)
Jul 10, 2018 36.32 36.32 36.32 0 +0.15(+0.41%)
Jul 09, 2018 35.87 35.87 36.17 1,108 +0.30(+0.85%)
Jul 06, 2018 35.87 35.87 35.86 35.87 331 +0.21(+0.58%)
Jul 03, 2018 35.66 35.66 35.66 0 +0.02(+0.05%)
Jun 29, 2018 35.64 35.64 35.64 0 +0.21(+0.60%)
Jun 28, 2018 35.43 35.43 35.43 35.43 119 +0.01(+0.04%)
Jun 27, 2018 35.74 35.74 35.39 35.41 2,056 -0.24(-0.66%)
Jun 25, 2018 35.65 35.65 35.65 1 -0.22(-0.61%)
Jun 21, 2018 35.87 35.87 35.87 39 -0.13(-0.36%)
Jun 18, 2018 36.00 36.00 36.00 0 -0.22(-0.60%)
Jun 15, 2018 36.22 36.22 36.22 36.22 119 +0.06(+0.17%)
Jun 14, 2018 36.15 36.15 36.15 36.15 521 -0.04(-0.10%)
Jun 13, 2018 36.22 36.22 36.13 36.19 458 -0.14(-0.40%)
Jun 12, 2018 36.35 36.35 36.33 36.33 277 +0.01(+0.03%)
Jun 11, 2018 36.18 36.32 36.18 36.32 964 +0.21(+0.59%)
Jun 08, 2018 36.09 36.12 36.07 36.11 3,051 +0.03(+0.07%)
Jun 07, 2018 36.08 36.08 36.08 36.08 554 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.