Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.12 37.13 36.98 37.03 2,570 +0.10(+0.27%)
Aug 27, 2020 36.93 36.93 36.93 0 +0.13(+0.36%)
Aug 25, 2020 36.80 36.80 36.80 0 -0.12(-0.32%)
Aug 24, 2020 36.61 36.92 36.61 36.92 5,542 +0.53(+1.47%)
Aug 21, 2020 36.31 36.42 36.31 36.39 5,349 -0.01(-0.02%)
Aug 20, 2020 36.47 36.48 36.36 36.39 2,839 -0.20(-0.55%)
Aug 19, 2020 36.48 36.87 36.48 36.59 1,896 -0.02(-0.05%)
Aug 18, 2020 36.96 36.96 36.58 36.61 2,185 -0.17(-0.47%)
Aug 17, 2020 36.89 36.89 36.78 36.78 3,763 -0.02(-0.04%)
Aug 14, 2020 36.88 36.89 36.80 36.80 1,992 +0.10(+0.27%)
Aug 13, 2020 36.72 36.73 36.61 36.70 3,589 -0.28(-0.75%)
Aug 12, 2020 36.89 37.03 36.89 36.98 5,079 +0.29(+0.80%)
Aug 11, 2020 36.98 37.29 36.69 36.69 5,007 -0.14(-0.37%)
Aug 10, 2020 36.74 36.82 36.74 36.82 1,678 +0.48(+1.33%)
Aug 07, 2020 36.05 36.34 36.01 36.34 2,727 +0.41(+1.14%)
Aug 06, 2020 35.98 35.98 35.93 35.93 1,530 -0.08(-0.22%)
Aug 05, 2020 36.09 36.09 36.01 36.01 4,939 +0.21(+0.58%)
Aug 04, 2020 35.81 35.81 35.80 35.80 609 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.