Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 50.24 50.24 49.95 49.99 4,237 -0.04(-0.08%)
Aug 30, 2021 50.30 50.30 50.03 50.03 3,166 -0.01(-0.01%)
Aug 27, 2021 49.93 50.07 49.93 50.03 1,417 +0.41(+0.82%)
Aug 26, 2021 49.71 49.80 49.63 49.63 1,963 -0.37(-0.75%)
Aug 25, 2021 49.99 50.10 49.99 50.00 2,106 +0.22(+0.45%)
Aug 24, 2021 49.75 49.91 49.75 49.78 4,050 +0.08(+0.17%)
Aug 23, 2021 49.71 49.77 49.57 49.69 5,969 +0.35(+0.71%)
Aug 20, 2021 49.11 49.35 49.11 49.34 3,875 +0.49(+1.00%)
Aug 19, 2021 49.00 49.00 48.67 48.85 10,481 -0.29(-0.59%)
Aug 18, 2021 49.71 49.71 49.14 49.14 3,733 -0.52(-1.06%)
Aug 17, 2021 49.92 49.92 49.30 49.67 7,978 -0.34(-0.68%)
Aug 16, 2021 49.83 50.01 49.80 50.01 2,196 +0.13(+0.26%)
Aug 13, 2021 49.95 49.97 49.88 49.88 2,243 -0.03(-0.07%)
Aug 12, 2021 49.72 49.96 49.72 49.91 13,496 -0.05(-0.09%)
Aug 11, 2021 49.92 49.97 49.75 49.96 2,160 +0.21(+0.43%)
Aug 10, 2021 49.75 49.79 49.74 49.74 1,455 +0.21(+0.43%)
Aug 09, 2021 49.25 49.63 49.25 49.53 2,556 +0.14(+0.28%)
Aug 06, 2021 49.35 49.47 49.35 49.39 2,558 +0.13(+0.26%)
Aug 05, 2021 49.32 49.32 49.14 49.26 6,138 +0.14(+0.29%)
Aug 04, 2021 49.41 49.41 49.12 49.12 8,466 -0.36(-0.73%)
Aug 03, 2021 49.11 49.48 48.76 49.48 4,765 +0.62(+1.27%)
Aug 02, 2021 49.02 49.03 48.86 48.86 4,105 -0.07(-0.15%)
Jul 30, 2021 49.20 49.20 48.93 48.93 12,510 -0.12(-0.24%)
Jul 29, 2021 48.91 49.20 48.91 49.05 3,449 +0.31(+0.64%)
Jul 28, 2021 48.62 48.89 48.55 48.74 6,176 +0.03(+0.05%)
Jul 27, 2021 48.73 48.73 48.48 48.71 7,349 -0.12(-0.25%)
Jul 26, 2021 48.77 48.85 48.76 48.83 3,233 +0.09(+0.18%)
Jul 23, 2021 48.58 48.74 48.50 48.74 12,360 +0.49(+1.02%)
Jul 22, 2021 48.26 48.31 48.22 48.25 2,881 -0.14(-0.30%)
Jul 21, 2021 48.41 48.41 48.36 48.40 3,419 +0.37(+0.76%)
Jul 20, 2021 47.54 48.30 47.54 48.03 4,908 +0.74(+1.56%)
Jul 19, 2021 47.61 47.61 47.04 47.29 9,118 -0.59(-1.24%)
Jul 16, 2021 48.36 48.36 47.88 47.88 3,077 -0.24(-0.51%)
Jul 15, 2021 48.11 48.13 47.98 48.13 2,942 -0.08(-0.17%)
Jul 14, 2021 48.39 48.39 48.13 48.21 11,431 +0.14(+0.30%)
Jul 13, 2021 48.32 48.32 48.07 48.07 5,767 -0.41(-0.85%)
Jul 12, 2021 48.26 48.54 48.25 48.48 1,922 +0.15(+0.30%)
Jul 09, 2021 48.20 48.33 48.15 48.33 8,098 +0.65(+1.36%)
Jul 08, 2021 47.70 47.83 47.39 47.68 7,355 -0.37(-0.76%)
Jul 07, 2021 47.96 48.10 47.85 48.05 7,805 +0.17(+0.36%)
Jul 06, 2021 48.21 48.21 47.55 47.87 5,981 -0.39(-0.80%)
Jul 02, 2021 48.33 48.33 48.15 48.26 41,059 +0.11(+0.23%)
Jul 01, 2021 47.99 48.28 47.99 48.15 4,737 +0.24(+0.51%)
Jun 30, 2021 48.04 48.04 47.79 47.91 4,979 +0.12(+0.25%)
Jun 29, 2021 48.02 48.09 47.76 47.79 9,581 -0.06(-0.12%)
Jun 28, 2021 47.98 47.98 47.81 47.85 1,878 -0.10(-0.20%)
Jun 25, 2021 47.77 47.94 47.70 47.94 5,351 +0.33(+0.70%)
Jun 24, 2021 47.57 47.64 47.46 47.61 19,456 +0.25(+0.52%)
Jun 23, 2021 47.54 47.55 47.37 47.37 2,706 -0.17(-0.36%)
Jun 22, 2021 47.57 47.60 47.46 47.54 5,304 +0.07(+0.16%)
Jun 21, 2021 47.36 47.47 47.28 47.46 4,864 +0.71(+1.51%)
Jun 18, 2021 47.03 47.10 46.60 46.75 11,982 -0.77(-1.62%)
Jun 17, 2021 47.65 47.65 47.48 47.52 8,596 -0.36(-0.75%)
Jun 16, 2021 48.15 48.16 47.74 47.88 3,642 -0.43(-0.90%)
Jun 15, 2021 48.35 48.35 48.24 48.32 2,888 -0.05(-0.11%)
Jun 14, 2021 48.63 48.63 48.22 48.37 27,798 -0.27(-0.56%)
Jun 11, 2021 48.81 48.81 48.52 48.64 6,680 +0.06(+0.12%)
Jun 10, 2021 48.78 48.78 48.52 48.58 3,950 +0.08(+0.15%)
Jun 09, 2021 48.67 48.71 48.51 48.51 3,995 -0.16(-0.33%)
Jun 08, 2021 48.79 48.79 48.47 48.67 4,456 +0.06(+0.12%)
Jun 07, 2021 48.75 48.75 48.52 48.61 4,320 +0.01(+0.03%)
Jun 04, 2021 48.68 48.68 48.42 48.59 9,633 +0.19(+0.39%)
Jun 03, 2021 48.39 48.42 48.10 48.40 5,691 +0.05(+0.10%)
Jun 02, 2021 48.44 48.44 48.22 48.35 5,943 +0.13(+0.26%)
Jun 01, 2021 48.56 48.56 48.11 48.23 4,798 +0.03(+0.06%)
May 28, 2021 48.25 48.26 48.19 48.20 8,978 -0.03(-0.06%)
May 27, 2021 48.33 48.35 48.23 48.23 8,442 +0.15(+0.32%)
May 26, 2021 48.13 48.16 47.94 48.07 4,014 +0.15(+0.30%)
May 25, 2021 48.40 48.40 47.93 47.93 6,423 -0.28(-0.58%)
May 24, 2021 48.16 48.33 48.16 48.21 15,489 +0.26(+0.53%)
May 21, 2021 48.12 48.23 47.95 47.95 3,397 +0.06(+0.13%)
May 20, 2021 47.63 47.96 47.63 47.89 3,820 +0.28(+0.60%)
May 19, 2021 47.17 47.61 47.04 47.61 11,993 -0.24(-0.50%)
May 18, 2021 48.43 48.43 47.85 47.85 7,302 -0.41(-0.86%)
May 17, 2021 48.28 48.33 48.24 48.26 3,773 -0.11(-0.22%)
May 14, 2021 48.15 48.43 48.15 48.36 4,187 +0.57(+1.18%)
May 13, 2021 47.21 47.95 47.21 47.80 4,739 +0.78(+1.66%)
May 12, 2021 47.93 47.96 47.02 47.02 11,308 -1.07(-2.23%)
May 11, 2021 48.13 48.23 47.86 48.09 7,794 -0.62(-1.27%)
May 10, 2021 48.93 49.20 48.71 48.71 5,191 +0.01(+0.02%)
May 07, 2021 48.46 48.70 48.46 48.70 2,020 +0.42(+0.87%)
May 06, 2021 47.96 48.28 47.79 48.28 11,771 +0.39(+0.81%)
May 05, 2021 48.00 48.06 47.73 47.89 7,838 +0.03(+0.06%)
May 04, 2021 47.77 47.87 47.50 47.87 9,750 +0.04(+0.08%)
May 03, 2021 47.34 48.00 47.34 47.83 14,567 +0.48(+1.02%)
Apr 30, 2021 47.52 47.55 47.30 47.34 68,541 -0.41(-0.85%)
Apr 29, 2021 47.74 47.80 47.42 47.75 85,682 +0.43(+0.92%)
Apr 28, 2021 47.48 47.49 47.32 47.32 6,173 -0.08(-0.18%)
Apr 27, 2021 47.52 47.52 47.27 47.40 7,684 +0.11(+0.23%)
Apr 26, 2021 47.64 47.64 47.29 47.29 5,123 -0.03(-0.07%)
Apr 23, 2021 46.94 47.40 46.94 47.33 11,250 +0.35(+0.74%)
Apr 22, 2021 47.54 47.54 46.85 46.98 15,188 -0.35(-0.73%)
Apr 21, 2021 47.04 47.33 46.91 47.33 15,708 +0.42(+0.88%)
Apr 20, 2021 47.09 47.09 46.73 46.91 8,592 -0.21(-0.44%)
Apr 19, 2021 47.52 47.52 47.05 47.12 5,078 -0.17(-0.36%)
Apr 16, 2021 47.21 47.34 47.21 47.29 13,541 +0.30(+0.64%)
Apr 15, 2021 46.83 47.02 46.83 46.98 14,078 +0.37(+0.78%)
Apr 14, 2021 46.46 46.83 46.46 46.62 9,312 -0.01(-0.02%)
Apr 13, 2021 46.59 46.64 46.46 46.63 6,331 -0.10(-0.21%)
Apr 12, 2021 46.90 46.90 46.64 46.73 10,554 +0.06(+0.13%)
Apr 09, 2021 46.56 46.67 46.45 46.67 8,437 +0.28(+0.61%)
Apr 08, 2021 46.67 46.67 46.20 46.39 12,720 +0.14(+0.30%)
Apr 07, 2021 46.39 46.39 46.21 46.25 8,032 -0.12(-0.26%)
Apr 06, 2021 46.41 46.48 46.32 46.37 17,607 -0.02(-0.04%)
Apr 05, 2021 46.37 46.44 46.13 46.39 25,604 +0.63(+1.37%)
Apr 01, 2021 45.80 45.80 45.53 45.76 53,021 +0.28(+0.63%)
Mar 31, 2021 45.86 45.86 45.47 45.47 7,089 +0.02(+0.04%)
Mar 30, 2021 45.61 45.61 45.34 45.45 4,447 -0.01(-0.02%)
Mar 29, 2021 45.46 45.71 45.41 45.46 3,343 -0.10(-0.22%)
Mar 26, 2021 45.26 45.56 44.99 45.56 29,479 +0.69(+1.53%)
Mar 25, 2021 44.26 44.98 44.06 44.88 69,272 +0.57(+1.28%)
Mar 24, 2021 45.06 45.06 44.31 44.31 8,432 -0.30(-0.67%)
Mar 23, 2021 45.44 45.44 44.55 44.61 12,320 -0.68(-1.50%)
Mar 22, 2021 45.22 45.37 45.08 45.29 2,723 +0.14(+0.31%)
Mar 19, 2021 45.12 45.33 44.90 45.15 56,947 +0.23(+0.52%)
Mar 18, 2021 45.15 45.49 44.92 44.92 4,505 -0.27(-0.60%)
Mar 17, 2021 45.02 45.19 44.81 45.19 5,735 +0.08(+0.17%)
Mar 16, 2021 45.46 45.46 45.11 45.11 4,448 -0.17(-0.37%)
Mar 15, 2021 45.12 45.28 44.97 45.28 4,595 +0.41(+0.92%)
Mar 12, 2021 44.53 44.87 44.53 44.87 8,359 +0.38(+0.85%)
Mar 11, 2021 44.62 44.67 44.42 44.49 78,674 +0.29(+0.66%)
Mar 10, 2021 44.08 44.30 44.08 44.20 8,699 +0.44(+1.01%)
Mar 09, 2021 43.80 44.09 43.75 43.76 16,808 +0.09(+0.20%)
Mar 08, 2021 43.59 44.06 43.47 43.67 6,202 +0.40(+0.94%)
Mar 05, 2021 42.72 43.29 42.37 43.27 9,090 +1.10(+2.61%)
Mar 04, 2021 42.92 42.92 41.85 42.16 61,377 -0.62(-1.45%)
Mar 03, 2021 42.85 43.15 42.78 42.78 6,854 -0.17(-0.40%)
Mar 02, 2021 43.30 43.30 42.96 42.96 8,208 -0.22(-0.52%)
Mar 01, 2021 43.04 43.36 43.04 43.18 8,425 +0.79(+1.87%)
Feb 26, 2021 42.82 42.82 42.39 42.39 18,703 -0.21(-0.50%)
Feb 25, 2021 43.38 43.59 42.46 42.60 7,828 -0.87(-1.99%)
Feb 24, 2021 42.97 43.48 42.95 43.46 7,878 +0.55(+1.28%)
Feb 23, 2021 42.46 43.02 42.46 42.92 3,464 +0.06(+0.14%)
Feb 22, 2021 42.62 43.05 42.62 42.86 4,247 +0.16(+0.37%)
Feb 19, 2021 42.76 42.81 42.70 42.70 3,657 +0.19(+0.44%)
Feb 18, 2021 42.67 42.68 42.39 42.51 6,014 -0.30(-0.69%)
Feb 17, 2021 42.69 42.84 42.55 42.81 7,131 -0.02(-0.04%)
Feb 16, 2021 43.15 43.15 42.77 42.83 12,100 -0.06(-0.13%)
Feb 12, 2021 42.77 42.88 42.73 42.88 14,942 +0.21(+0.49%)
Feb 11, 2021 42.78 42.78 42.57 42.67 5,656 +0.02(+0.06%)
Feb 10, 2021 42.96 42.96 42.44 42.65 12,618 -0.01(-0.02%)
Feb 09, 2021 42.54 42.69 42.54 42.66 8,055 +0.15(+0.35%)
Feb 08, 2021 42.41 42.51 42.26 42.51 15,949 +0.47(+1.12%)
Feb 05, 2021 41.99 42.09 41.95 42.04 9,299 +0.19(+0.46%)
Feb 04, 2021 41.62 41.85 41.62 41.85 2,756 +0.35(+0.85%)
Feb 03, 2021 41.55 41.55 41.25 41.50 7,904 +0.20(+0.49%)
Feb 02, 2021 41.34 41.55 41.30 41.30 12,141 +0.26(+0.63%)
Feb 01, 2021 40.81 41.16 40.65 41.04 14,006 +0.40(+0.99%)
Jan 29, 2021 41.71 41.71 40.63 40.64 26,436 -0.87(-2.10%)
Jan 28, 2021 41.77 41.94 41.51 41.51 11,674 +0.08(+0.19%)
Jan 27, 2021 41.90 41.90 41.43 41.43 12,321 -0.66(-1.58%)
Jan 26, 2021 42.44 42.44 42.03 42.09 1,719 -0.03(-0.06%)
Jan 25, 2021 42.00 42.12 41.94 42.12 4,551 +0.11(+0.27%)
Jan 22, 2021 41.75 42.01 41.69 42.00 5,746 -0.13(-0.32%)
Jan 21, 2021 42.26 42.26 42.14 42.14 3,519 -0.01(-0.02%)
Jan 20, 2021 41.84 42.15 41.77 42.15 8,440 +0.34(+0.82%)
Jan 19, 2021 41.98 41.98 41.77 41.80 8,768 +0.13(+0.32%)
Jan 15, 2021 41.66 41.77 41.62 41.67 6,791 -0.21(-0.50%)
Jan 14, 2021 41.93 42.06 41.88 41.88 4,163 +0.27(+0.64%)
Jan 13, 2021 41.92 41.92 41.58 41.61 3,265 -0.15(-0.36%)
Jan 12, 2021 41.71 41.76 41.71 41.76 4,322 +0.30(+0.73%)
Jan 11, 2021 41.33 41.56 41.28 41.46 11,862 +0.00(+0.00%)
Jan 08, 2021 41.57 41.57 41.17 41.46 5,329 -0.06(-0.15%)
Jan 07, 2021 41.55 41.55 41.47 41.52 9,445 +0.34(+0.83%)
Jan 06, 2021 40.30 41.29 40.30 41.18 5,386 +0.90(+2.24%)
Jan 05, 2021 39.96 40.28 39.96 40.27 2,929 +0.24(+0.61%)
Jan 04, 2021 40.33 40.40 39.84 40.03 5,511 -0.52(-1.29%)
Dec 31, 2020 40.55 40.55 40.55 2,529 +0.24(+0.61%)
Dec 30, 2020 40.43 40.43 40.25 40.31 2,529 +0.10(+0.26%)
Dec 29, 2020 40.39 40.39 40.11 40.20 2,929 -0.15(-0.38%)
Dec 28, 2020 40.71 40.71 40.36 40.36 3,507 +0.12(+0.31%)
Dec 24, 2020 40.17 40.25 40.17 40.23 1,985 +0.00(+0.01%)
Dec 23, 2020 40.20 40.35 40.13 40.23 4,110 +0.35(+0.87%)
Dec 22, 2020 39.87 40.18 39.87 39.88 22,612 -0.03(-0.07%)
Dec 21, 2020 39.59 40.03 39.34 39.91 4,333 -0.32(-0.79%)
Dec 18, 2020 40.41 40.41 40.14 40.23 4,493 -0.25(-0.62%)
Dec 17, 2020 40.32 40.48 40.32 40.48 1,752 +0.17(+0.41%)
Dec 16, 2020 40.29 40.38 40.18 40.32 22,248 +0.01(+0.02%)
Dec 15, 2020 40.00 40.40 39.98 40.31 9,537 +0.41(+1.04%)
Dec 14, 2020 40.33 40.60 39.90 39.90 7,355 -0.23(-0.57%)
Dec 11, 2020 40.15 40.15 39.94 40.12 4,411 -0.21(-0.51%)
Dec 10, 2020 40.25 40.36 40.18 40.33 6,298 -0.12(-0.29%)
Dec 09, 2020 40.71 40.71 40.30 40.45 3,120 -0.04(-0.11%)
Dec 08, 2020 40.31 40.55 40.31 40.49 8,483 +0.17(+0.42%)
Dec 07, 2020 40.43 40.43 40.16 40.32 7,408 -0.13(-0.31%)
Dec 04, 2020 40.14 40.47 40.14 40.45 5,882 +0.45(+1.11%)
Dec 03, 2020 40.92 40.92 39.85 40.00 14,126 +0.12(+0.31%)
Dec 02, 2020 39.66 39.88 39.63 39.88 7,335 +0.12(+0.31%)
Dec 01, 2020 39.76 39.91 39.57 39.75 19,596 +0.53(+1.35%)
Nov 30, 2020 41.01 41.01 39.15 39.22 16,962 -0.38(-0.95%)
Nov 27, 2020 39.85 39.85 39.53 39.60 7,878 +0.02(+0.05%)
Nov 25, 2020 39.94 39.94 39.51 39.58 14,181 -0.23(-0.58%)
Nov 24, 2020 39.52 39.88 39.33 39.81 17,135 +0.69(+1.77%)
Nov 23, 2020 38.94 39.23 38.83 39.12 15,894 +0.56(+1.46%)
Nov 20, 2020 38.54 38.72 38.54 38.56 16,177 -0.20(-0.50%)
Nov 19, 2020 38.62 38.75 38.51 38.75 2,684 +0.09(+0.23%)
Nov 18, 2020 39.17 39.20 38.66 38.66 3,760 -0.37(-0.94%)
Nov 17, 2020 38.78 39.19 38.78 39.03 5,027 -0.11(-0.27%)
Nov 16, 2020 38.88 39.17 38.88 39.14 3,837 +0.63(+1.64%)
Nov 13, 2020 37.83 38.51 37.83 38.51 8,928 +0.84(+2.23%)
Nov 12, 2020 37.89 38.03 37.58 37.67 5,677 -0.45(-1.17%)
Nov 11, 2020 38.03 38.25 38.03 38.11 20,101 -0.01(-0.02%)
Nov 10, 2020 37.82 38.14 37.82 38.12 4,277 +0.48(+1.27%)
Nov 09, 2020 38.17 39.46 37.64 37.64 33,642 +0.57(+1.52%)
Nov 06, 2020 37.35 37.62 37.08 37.08 35,295 -0.32(-0.86%)
Nov 05, 2020 37.28 37.53 37.28 37.40 39,976 +0.55(+1.50%)
Nov 04, 2020 36.74 37.19 36.74 36.85 3,407 +0.30(+0.82%)
Nov 03, 2020 36.26 36.57 36.23 36.55 11,648 +0.81(+2.26%)
Nov 02, 2020 35.48 35.74 35.46 35.74 1,743 +0.66(+1.89%)
Oct 30, 2020 34.92 35.08 34.83 35.08 18,488 -0.16(-0.46%)
Oct 29, 2020 34.89 35.43 34.89 35.24 5,295 +0.29(+0.83%)
Oct 28, 2020 35.47 35.47 34.95 34.95 21,763 -1.15(-3.19%)
Oct 27, 2020 36.34 36.34 36.10 36.10 449 -0.26(-0.73%)
Oct 26, 2020 36.49 36.49 36.26 36.37 2,380 -0.70(-1.89%)
Oct 23, 2020 37.11 37.11 37.02 37.07 2,941 +0.12(+0.34%)
Oct 22, 2020 36.68 36.94 36.68 36.94 3,855 +0.12(+0.33%)
Oct 21, 2020 37.03 37.03 36.82 36.82 10,684 -0.14(-0.38%)
Oct 20, 2020 37.18 37.18 36.96 36.96 2,222 +0.10(+0.27%)
Oct 19, 2020 37.73 37.73 36.86 36.86 21,297 -0.57(-1.52%)
Oct 16, 2020 37.61 37.61 37.43 37.43 1,575 +0.00(+0.00%)
Oct 15, 2020 37.18 37.47 37.13 37.43 3,407 +0.09(+0.23%)
Oct 14, 2020 37.47 37.55 37.26 37.34 5,354 -0.09(-0.24%)
Oct 13, 2020 37.58 37.58 37.43 37.43 796 -0.21(-0.55%)
Oct 12, 2020 37.58 37.68 37.58 37.64 1,598 +0.36(+0.96%)
Oct 09, 2020 37.56 37.56 37.28 37.28 3,256 +0.05(+0.12%)
Oct 08, 2020 37.13 37.25 37.13 37.24 6,600 +0.34(+0.92%)
Oct 07, 2020 36.80 36.94 36.76 36.90 5,532 +0.49(+1.35%)
Oct 06, 2020 36.90 37.13 36.35 36.41 28,499 -0.23(-0.64%)
Oct 05, 2020 36.43 36.71 36.43 36.64 28,297 +0.57(+1.57%)
Oct 02, 2020 35.76 36.23 35.76 36.08 25,526 +0.19(+0.54%)
Oct 01, 2020 35.90 35.95 35.88 35.88 1,356 -0.01(-0.03%)
Sep 30, 2020 35.62 36.14 35.62 35.89 7,306 +0.29(+0.81%)
Sep 29, 2020 35.82 35.82 35.54 35.61 873 -0.19(-0.52%)
Sep 28, 2020 35.78 35.88 35.75 35.79 2,327 +0.58(+1.65%)
Sep 25, 2020 34.80 35.21 34.80 35.21 16,702 +0.41(+1.17%)
Sep 24, 2020 34.75 35.10 34.58 34.81 2,624 +0.05(+0.16%)
Sep 23, 2020 35.41 35.47 34.75 34.75 2,776 -0.67(-1.88%)
Sep 22, 2020 35.30 35.42 35.21 35.42 2,370 +0.25(+0.71%)
Sep 21, 2020 35.14 35.17 34.87 35.17 3,438 -0.75(-2.08%)
Sep 18, 2020 36.26 36.27 35.70 35.91 2,112 -0.27(-0.75%)
Sep 17, 2020 36.16 36.33 36.09 36.19 10,760 -0.12(-0.34%)
Sep 16, 2020 36.47 36.53 36.31 36.31 2,613 +0.11(+0.30%)
Sep 15, 2020 36.44 36.46 36.20 36.20 1,977 +0.01(+0.02%)
Sep 14, 2020 36.13 36.21 36.10 36.20 6,475 +0.67(+1.87%)
Sep 10, 2020 35.53 35.53 35.53 0 -0.52(-1.43%)
Sep 09, 2020 35.97 36.12 35.89 36.05 11,116 +0.49(+1.39%)
Sep 08, 2020 35.86 35.97 35.55 35.55 3,120 -0.75(-2.06%)
Sep 04, 2020 35.96 36.44 35.86 36.30 3,802 -0.09(-0.24%)
Sep 03, 2020 36.78 36.78 36.34 36.39 4,011 -1.05(-2.80%)
Sep 02, 2020 37.07 37.44 37.06 37.44 19,576 +0.76(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.