Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Aug 29, 2002 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Aug 28, 2002 0.6726 0.6762 0.6656 0.6656 51,815 +0.00(+0.00%)
Aug 27, 2002 0.6674 0.6674 0.6674 0.6656 18,220 -0.01(-0.79%)
Aug 26, 2002 0.6709 0.6709 0.6709 0.6709 7,402 +0.01(+1.06%)
Aug 23, 2002 0.6674 0.6674 0.6586 0.6639 21,637 -0.01(-1.82%)
Aug 22, 2002 0.6779 0.6779 0.6762 0.6762 15,373 +0.01(+1.32%)
Aug 21, 2002 0.6762 0.6762 0.6674 0.6674 421,924 -0.01(-1.32%)
Aug 20, 2002 0.6726 0.6763 0.6674 0.6763 13,096 +0.00(+0.55%)
Aug 16, 2002 0.6691 0.6726 0.6586 0.6726 21,067 -0.01(-1.29%)
Aug 15, 2002 0.6814 0.6814 0.6814 0.6814 0 +0.00(+0.00%)
Aug 14, 2002 0.6937 0.6937 0.6814 0.6814 13,665 +0.00(+0.52%)
Aug 13, 2002 0.6691 0.6779 0.6498 0.6779 288,685 +0.00(+0.00%)
Aug 12, 2002 0.6639 0.6779 0.6639 0.6779 18,220 -0.02(-3.50%)
Aug 07, 2002 0.7182 0.7182 0.7025 0.7025 21,637 -0.01(-1.23%)
Aug 06, 2002 0.7113 0.7157 0.7113 0.7113 111,032 -0.00(-0.02%)
Aug 05, 2002 0.7236 0.7271 0.7095 0.7114 15,544,587 -0.01(-1.20%)
Aug 02, 2002 0.7287 0.7287 0.7201 0.7201 13,665 +0.00(+0.49%)
Aug 01, 2002 0.7218 0.7260 0.7165 0.7165 35,872 +0.00(+0.00%)
Jul 31, 2002 0.7130 0.7288 0.7095 0.7165 200,997 +0.01(+0.74%)
Jul 30, 2002 0.7130 0.7341 0.7095 0.7113 26,192 +0.00(+0.25%)
Jul 29, 2002 0.7078 0.7113 0.7078 0.7095 19,359 +0.01(+1.00%)
Jul 26, 2002 0.6902 0.7077 0.6884 0.7025 11,387 +0.01(+1.27%)
Jul 25, 2002 0.6937 0.6937 0.6937 0.6937 2,846 +0.00(+0.00%)
Jul 24, 2002 0.7095 0.7095 0.6779 0.6937 97,936 -0.02(-2.71%)
Jul 23, 2002 0.7130 0.7130 0.7025 0.7130 284,130 +0.00(+0.00%)
Jul 22, 2002 0.7130 0.7130 0.7130 0.7130 11,387 +0.00(+0.00%)
Jul 19, 2002 0.7130 0.7130 0.7130 0.7130 23,345 +0.01(+2.01%)
Jul 17, 2002 0.6884 0.6990 0.6867 0.6990 12,526 +0.01(+2.05%)
Jul 12, 2002 0.6762 0.6849 0.6762 0.6849 68,327 +0.01(+1.30%)
Jul 11, 2002 0.6762 0.6762 0.6762 0.6762 1,708 +0.00(+0.00%)
Jul 10, 2002 0.6656 0.6814 0.6656 0.6762 17,081 +0.03(+4.05%)
Jul 09, 2002 0.6498 0.6498 0.6498 0.6498 3,985 -0.01(-1.07%)
Jul 08, 2002 0.6480 0.6568 0.6480 0.6568 36,441 +0.01(+1.36%)
Jul 05, 2002 0.6480 0.6480 0.6480 0.6480 5,693 +0.00(+0.27%)
Jul 04, 2002 0.6445 0.6463 0.6182 0.6463 15,943 +0.00(+0.00%)
Jul 03, 2002 0.6445 0.6463 0.6182 0.6463 15,943 -0.00(-0.27%)
Jul 02, 2002 0.6377 0.6481 0.6375 0.6481 23,345 +0.01(+1.65%)
Jul 01, 2002 0.6375 0.6375 0.6375 0.6375 1,138 -0.01(-1.36%)
Jun 28, 2002 0.6674 0.6762 0.6463 0.6463 31,316 -0.05(-7.77%)
Jun 27, 2002 0.6762 0.7007 0.6463 0.7007 29,039 +0.01(+2.05%)
Jun 26, 2002 0.7095 0.7095 0.6867 0.6867 32,455 -0.02(-3.46%)
Jun 25, 2002 0.7113 0.7113 0.7113 0.7113 7,402 +0.01(+1.76%)
Jun 21, 2002 0.7025 0.7025 0.6972 0.6990 10,818 -0.07(-8.72%)
Jun 20, 2002 0.6762 0.7657 0.6762 0.7657 80,854 +0.10(+14.74%)
Jun 19, 2002 0.6674 0.6674 0.6674 0.6674 100,214 +0.01(+1.06%)
Jun 18, 2002 0.6551 0.6603 0.6429 0.6603 10,818 +0.02(+2.73%)
Jun 17, 2002 0.6320 0.6428 0.6320 0.6428 10,818 +0.02(+2.81%)
Jun 14, 2002 0.6006 0.6252 0.5989 0.6252 15,943 +0.02(+4.09%)
Jun 12, 2002 0.6005 0.6006 0.5743 0.6006 74,591 +0.03(+4.59%)
Jun 11, 2002 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.00%)
Jun 10, 2002 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.00%)
Jun 07, 2002 0.5883 0.5901 0.5743 0.5743 97,367 -0.02(-2.68%)
Jun 06, 2002 0.5796 0.5901 0.5638 0.5901 126,975 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.