Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 23.77 23.96 23.05 23.21 11,068,438 -0.81(-3.36%)
Aug 28, 2009 24.16 24.43 23.96 24.02 9,269,091 +0.04(+0.19%)
Aug 27, 2009 23.86 24.09 23.30 23.97 7,064,280 +0.12(+0.48%)
Aug 26, 2009 23.54 24.11 23.44 23.86 8,457,105 +0.24(+1.03%)
Aug 25, 2009 23.12 23.95 23.01 23.61 12,604,560 +0.70(+3.07%)
Aug 24, 2009 24.04 24.09 22.88 22.91 10,278,283 -1.07(-4.48%)
Aug 21, 2009 23.62 24.15 23.55 23.98 7,107,536 +0.50(+2.12%)
Aug 20, 2009 23.27 23.59 22.99 23.48 5,600,047 +0.26(+1.10%)
Aug 19, 2009 22.74 23.38 22.55 23.23 8,759,424 +0.16(+0.69%)
Aug 18, 2009 22.31 23.13 22.15 23.07 9,446,004 +0.60(+2.68%)
Aug 17, 2009 22.78 22.79 22.22 22.47 8,970,716 -0.84(-3.62%)
Aug 14, 2009 23.67 23.72 23.09 23.31 5,902,509 -0.36(-1.54%)
Aug 13, 2009 23.55 23.84 23.04 23.68 8,557,448 +0.33(+1.40%)
Aug 12, 2009 23.44 23.70 23.18 23.35 11,125,772 -0.17(-0.73%)
Aug 11, 2009 24.01 24.12 23.36 23.52 11,133,033 -0.57(-2.36%)
Aug 10, 2009 24.51 24.70 23.80 24.09 13,852,608 -1.34(-5.26%)
Aug 07, 2009 24.42 25.50 24.22 25.43 8,683,181 +1.35(+5.61%)
Aug 06, 2009 24.32 24.57 23.65 24.08 7,224,206 +0.05(+0.21%)
Aug 05, 2009 24.62 24.92 23.76 24.03 8,384,999 -0.58(-2.37%)
Aug 04, 2009 24.41 25.09 24.37 24.61 7,464,901 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.