Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 26, 2009 0.0008 0.0008 0.0004 0.0007 205,001 -0.00(-12.50%)
Aug 14, 2009 0.0007 0.0008 0.0007 0.0008 143,000 +0.00(+14.29%)
Aug 12, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 11, 2009 0.0004 0.0004 0.0004 0.0004 6,000 -0.00(-50.00%)
Aug 10, 2009 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Aug 06, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2009 0.0003 0.0008 0.0003 0.0008 297,100 -0.00(-11.11%)
Aug 04, 2009 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+200.00%)
Aug 03, 2009 0.0003 0.0003 0.0003 0.0003 59,000 +0.00(+0.00%)
Jul 24, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jul 21, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2009 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Jun 04, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 03, 2009 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.