Skip to main content

Starbucks Corp (NQ: SBUX )

95.97 -0.47 (-0.49%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.66 15.93 15.54 15.66 17,996,206 +0.05(+0.31%)
Aug 30, 2011 15.39 15.71 15.31 15.61 12,741,644 +0.18(+1.18%)
Aug 29, 2011 15.32 15.44 15.23 15.43 11,714,725 +0.27(+1.77%)
Aug 26, 2011 14.72 15.27 14.49 15.16 20,213,784 +0.39(+2.66%)
Aug 25, 2011 15.15 15.32 14.70 14.77 15,082,499 -0.39(-2.54%)
Aug 24, 2011 14.83 15.19 14.75 15.15 19,380,512 +0.26(+1.74%)
Aug 23, 2011 14.26 14.91 14.19 14.89 22,959,192 +0.75(+5.27%)
Aug 22, 2011 14.60 14.75 14.09 14.15 22,090,640 -0.09(-0.60%)
Aug 19, 2011 14.09 14.66 13.94 14.23 31,554,718 +0.14(+1.00%)
Aug 18, 2011 15.12 15.13 13.84 14.09 53,002,800 -1.60(-10.20%)
Aug 17, 2011 15.81 16.02 15.44 15.69 15,688,253 -0.08(-0.49%)
Aug 16, 2011 15.45 15.88 15.31 15.77 27,904,752 +0.19(+1.22%)
Aug 15, 2011 15.21 15.60 15.21 15.58 19,295,772 +0.43(+2.84%)
Aug 12, 2011 15.07 15.23 14.89 15.15 15,989,762 +0.10(+0.67%)
Aug 11, 2011 14.21 15.22 14.12 15.05 28,567,364 +0.95(+6.76%)
Aug 10, 2011 14.32 14.58 14.03 14.09 34,847,140 -0.52(-3.55%)
Aug 09, 2011 14.47 14.61 13.67 14.61 39,711,360 +0.81(+5.84%)
Aug 08, 2011 14.66 14.81 13.80 13.80 42,516,772 -1.06(-7.11%)
Aug 05, 2011 15.05 15.23 14.39 14.86 33,126,142 -0.07(-0.49%)
Aug 04, 2011 15.68 15.85 14.93 14.93 25,139,788 -0.96(-6.06%)
Aug 03, 2011 15.63 15.91 15.37 15.90 18,349,804 +0.27(+1.74%)
Aug 02, 2011 15.95 16.05 15.61 15.63 19,968,318 -0.48(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.