Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.71 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	25.24	25.04	25.04	25.04	612	-0.04(-0.18%)
Aug 29, 2012	24.93	25.09	24.93	25.09	3,064	+0.17(+0.67%)
Aug 27, 2012	24.92	24.92	24.92	24.92	245	-0.09(-0.36%)
Aug 23, 2012	24.89	25.01	25.01	25.01	13,114	+0.20(+0.82%)
Aug 22, 2012	24.84	24.84	24.79	24.80	11,669	-0.20(-0.82%)
Aug 21, 2012	24.98	25.01	24.98	25.01	2,757	+0.12(+0.50%)
Aug 17, 2012	25.05	24.88	24.88	24.88	4,902	-0.16(-0.63%)
Aug 16, 2012	25.09	25.09	24.97	25.04	2,452	+0.01(+0.03%)
Aug 15, 2012	25.02	25.03	25.01	25.03	4,072	+0.02(+0.07%)
Aug 14, 2012	25.01	25.02	25.01	25.02	1,425	+0.00(+0.00%)
Aug 13, 2012	25.01	25.02	25.01	25.02	2,941	-0.11(-0.42%)
Aug 10, 2012	24.93	25.12	24.92	25.12	2,941	-0.09(-0.34%)
Aug 09, 2012	24.89	25.21	24.88	25.21	3,376	+0.44(+1.80%)
Aug 07, 2012	24.80	24.76	24.76	24.76	245	+0.00(+0.00%)
Aug 06, 2012	24.80	24.80	24.70	24.76	1,225	-0.12(-0.49%)
Aug 03, 2012	24.81	25.17	24.81	24.89	2,083	+0.37(+1.50%)
Aug 02, 2012	24.80	24.80	24.49	24.52	72,048	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.