Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.89 18.15 17.61 17.74 5,828,200 -0.06(-0.34%)
Aug 30, 2012 18.08 18.20 17.78 17.80 4,863,831 -0.41(-2.25%)
Aug 29, 2012 17.71 18.29 17.45 18.21 10,840,813 +0.34(+1.90%)
Aug 27, 2012 18.50 18.65 17.79 17.87 17,228,398 +0.56(+3.24%)
Aug 24, 2012 17.82 17.91 17.17 17.31 10,554,873 -0.70(-3.89%)
Aug 23, 2012 18.30 18.40 17.84 18.01 11,545,243 +0.29(+1.64%)
Aug 22, 2012 17.61 18.15 17.52 17.72 8,543,597 -0.19(-1.06%)
Aug 21, 2012 16.38 18.34 16.25 17.91 42,308,564 -0.25(-1.38%)
Aug 20, 2012 19.00 19.20 18.14 18.16 21,995,139 -2.11(-10.41%)
Aug 17, 2012 20.31 20.55 20.07 20.27 7,585,416 -0.14(-0.69%)
Aug 16, 2012 19.71 20.55 19.59 20.41 7,958,861 +1.05(+5.42%)
Aug 15, 2012 19.37 19.59 18.98 19.36 4,165,969 +0.01(+0.05%)
Aug 14, 2012 19.42 19.47 18.97 19.35 6,479,286 -0.13(-0.67%)
Aug 13, 2012 19.10 19.73 19.10 19.48 5,501,064 +0.27(+1.41%)
Aug 10, 2012 19.03 19.41 19.00 19.21 4,719,025 +0.02(+0.10%)
Aug 09, 2012 19.79 19.98 18.46 19.19 11,702,571 -0.67(-3.37%)
Aug 08, 2012 19.77 20.02 19.50 19.86 8,376,160 -0.04(-0.20%)
Aug 07, 2012 19.79 20.05 19.26 19.90 12,280,158 -0.09(-0.45%)
Aug 06, 2012 17.64 21.60 19.10 19.99 49,668,568 +2.35(+13.32%)
Aug 03, 2012 17.80 17.83 17.50 17.64 4,234,024 +0.25(+1.44%)
Aug 02, 2012 17.85 17.87 17.17 17.39 6,861,289 -0.68(-3.76%)
Aug 01, 2012 18.17 18.69 17.84 18.07 12,308,823 -0.02(-0.11%)
Jul 31, 2012 17.92 18.32 17.83 18.09 7,382,992 +0.03(+0.17%)
Jul 30, 2012 18.79 18.80 17.77 18.06 7,942,480 +0.30(+1.69%)
Jul 27, 2012 17.40 17.89 17.39 17.76 7,531,400 +0.53(+3.08%)
Jul 26, 2012 17.59 17.68 16.97 17.23 10,930,243 -0.11(-0.63%)
Jul 25, 2012 18.00 18.03 17.26 17.34 9,654,449 -0.76(-4.20%)
Jul 24, 2012 18.53 18.66 17.87 18.10 10,517,680 -0.58(-3.10%)
Jul 23, 2012 18.00 18.83 17.77 18.68 8,900,294 +0.45(+2.47%)
Jul 20, 2012 18.62 18.71 18.12 18.23 6,586,118 -0.53(-2.83%)
Jul 19, 2012 18.79 18.90 18.46 18.76 6,771,180 -0.09(-0.48%)
Jul 18, 2012 18.72 19.10 18.61 18.85 6,018,315 +0.03(+0.16%)
Jul 17, 2012 18.92 19.00 18.44 18.82 5,287,031 -0.08(-0.42%)
Jul 16, 2012 19.13 19.18 18.62 18.90 6,995,382 -0.10(-0.53%)
Jul 13, 2012 18.87 19.06 18.38 19.00 9,987,656 -0.02(-0.11%)
Jul 12, 2012 19.30 19.52 18.93 19.02 12,656,447 -0.35(-1.81%)
Jul 11, 2012 19.93 20.33 19.31 19.37 16,446,845 -1.77(-8.37%)
Jul 10, 2012 21.28 21.71 19.60 21.14 7,371,111 -0.04(-0.19%)
Jul 09, 2012 21.51 21.58 20.93 21.18 6,369,598 -0.41(-1.90%)
Jul 06, 2012 21.58 21.80 21.50 21.59 7,996,822 -0.15(-0.69%)
Jul 05, 2012 21.91 22.17 21.72 21.74 6,155,630 -0.01(-0.05%)
Jul 03, 2012 22.07 22.14 21.58 21.75 6,487,045 -0.45(-2.03%)
Jul 02, 2012 20.96 23.57 21.82 22.20 35,779,112 +1.24(+5.92%)
Jun 29, 2012 21.12 21.25 20.30 20.96 8,885,269 +0.08(+0.38%)
Jun 28, 2012 19.60 20.94 19.39 20.88 14,535,896 +1.08(+5.45%)
Jun 27, 2012 19.27 19.92 18.87 19.80 9,559,219 +0.43(+2.22%)
Jun 26, 2012 18.63 21.59 18.39 19.37 17,366,567 +0.86(+4.65%)
Jun 25, 2012 19.00 19.05 18.47 18.51 6,737,178 -0.68(-3.54%)
Jun 22, 2012 19.59 19.79 19.18 19.19 6,438,214 -0.29(-1.49%)
Jun 21, 2012 20.44 20.54 19.31 19.48 8,106,992 -0.83(-4.09%)
Jun 20, 2012 20.29 20.44 20.08 20.31 5,529,065 +0.08(+0.40%)
Jun 19, 2012 20.34 20.91 20.10 20.23 11,344,232 +0.43(+2.17%)
Jun 18, 2012 19.85 20.06 19.66 19.80 4,564,964 -0.23(-1.15%)
Jun 15, 2012 19.83 20.04 19.79 20.03 6,382,972 +0.22(+1.11%)
Jun 14, 2012 19.72 19.93 19.56 19.81 6,645,765 +0.41(+2.11%)
Jun 13, 2012 19.88 20.04 19.29 19.40 9,880,111 -0.64(-3.19%)
Jun 12, 2012 19.62 20.09 19.50 20.04 6,904,321 +0.54(+2.77%)
Jun 11, 2012 20.13 20.44 19.48 19.50 9,073,497 -0.48(-2.40%)
Jun 08, 2012 19.54 20.34 19.40 19.98 10,549,005 +0.28(+1.42%)
Jun 07, 2012 19.07 20.32 18.19 19.70 32,893,882 -0.19(-0.96%)
Jun 06, 2012 19.27 19.90 19.25 19.89 6,675,850 +0.72(+3.76%)
Jun 05, 2012 18.19 19.25 18.18 19.17 9,720,845 +0.95(+5.21%)
Jun 04, 2012 18.32 18.43 17.92 18.22 8,967,300 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.