Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.880 10.00 9.880 9.890 4,288 -0.03(-0.30%)
Aug 29, 2013 9.810 9.990 9.810 9.920 5,988 +0.01(+0.10%)
Aug 28, 2013 10.000 10.00 9.910 9.910 9,791 +0.01(+0.10%)
Aug 27, 2013 9.780 10.00 9.780 9.900 6,477 +0.03(+0.30%)
Aug 26, 2013 9.840 9.960 9.783 9.870 3,363 +0.00(+0.00%)
Aug 23, 2013 9.960 9.960 9.870 9.870 3,140 -0.07(-0.70%)
Aug 22, 2013 9.850 9.990 9.780 9.940 14,286 +0.17(+1.74%)
Aug 21, 2013 9.790 9.940 9.761 9.770 16,639 +0.00(+0.00%)
Aug 20, 2013 9.800 10.00 9.760 9.770 10,226 -0.04(-0.41%)
Aug 19, 2013 9.980 9.980 9.810 9.810 4,474 -0.10(-1.01%)
Aug 16, 2013 9.990 9.990 9.900 9.910 5,023 -0.08(-0.80%)
Aug 15, 2013 9.920 9.990 9.830 9.990 10,368 +0.10(+1.01%)
Aug 14, 2013 9.840 9.890 9.749 9.890 33,689 +0.00(+0.00%)
Aug 13, 2013 9.940 10.000 9.800 9.890 25,605 -0.06(-0.60%)
Aug 12, 2013 9.990 10.00 9.850 9.950 26,110 -0.01(-0.10%)
Aug 09, 2013 9.910 10.05 9.910 9.960 7,070 +0.11(+1.12%)
Aug 08, 2013 9.870 9.960 9.770 9.850 6,945 +0.10(+1.03%)
Aug 07, 2013 9.867 10.02 9.750 9.750 14,224 -0.16(-1.61%)
Aug 06, 2013 9.870 9.970 9.800 9.910 8,914 +0.00(+0.00%)
Aug 05, 2013 9.880 9.910 9.800 9.910 10,288 +0.06(+0.61%)
Aug 02, 2013 9.850 10.00 9.850 9.850 29,091 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.