Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.93 22.13 21.57 21.65 0 -0.33(-1.50%)
Aug 29, 2013 21.79 22.16 21.62 21.98 94,327 +0.19(+0.87%)
Aug 28, 2013 21.68 21.87 21.53 21.79 0 +0.14(+0.65%)
Aug 27, 2013 21.66 21.78 21.45 21.65 51,263 -0.19(-0.87%)
Aug 26, 2013 21.49 22.07 21.49 21.84 0 +0.35(+1.63%)
Aug 23, 2013 21.80 21.99 21.35 21.49 0 -0.33(-1.51%)
Aug 22, 2013 21.44 21.91 21.33 21.82 25,844 +0.39(+1.82%)
Aug 21, 2013 21.76 22.01 21.41 21.43 0 -0.41(-1.88%)
Aug 20, 2013 21.85 21.96 21.60 21.84 125,845 -0.01(-0.05%)
Aug 19, 2013 21.73 22.10 21.55 21.85 71,622 +0.07(+0.32%)
Aug 16, 2013 21.73 22.00 21.48 21.78 0 -0.09(-0.41%)
Aug 15, 2013 21.84 22.17 21.69 21.87 84,005 -0.12(-0.55%)
Aug 14, 2013 22.18 22.29 21.93 21.99 63,775 -0.15(-0.68%)
Aug 13, 2013 22.04 22.18 21.87 22.14 54,883 +0.15(+0.68%)
Aug 12, 2013 22.11 22.19 21.87 21.99 97,745 -0.06(-0.27%)
Aug 09, 2013 22.02 22.29 21.94 22.05 71,714 +0.06(+0.27%)
Aug 08, 2013 22.03 22.06 21.71 21.99 51,963 -0.01(-0.05%)
Aug 07, 2013 22.17 22.21 21.73 22.00 130,605 -0.17(-0.77%)
Aug 06, 2013 22.05 22.34 21.98 22.17 135,090 +0.11(+0.50%)
Aug 05, 2013 22.15 22.15 21.59 22.06 144,281 -0.11(-0.50%)
Aug 02, 2013 22.50 22.65 22.08 22.17 190,203 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.