Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.77 40.77 40.77 0 +0.98(+2.46%)
Aug 30, 2018 39.98 40.90 39.57 39.79 575,490 -0.06(-0.15%)
Aug 29, 2018 39.37 39.90 39.18 39.85 354,219 +0.57(+1.45%)
Aug 28, 2018 39.23 39.39 38.74 39.28 323,079 +0.28(+0.72%)
Aug 27, 2018 38.58 39.28 38.13 39.00 501,694 +0.61(+1.59%)
Aug 24, 2018 39.57 39.78 37.86 38.39 2,040,400 -2.96(-7.16%)
Aug 23, 2018 39.45 41.93 39.05 41.35 1,670,048 +3.12(+8.16%)
Aug 22, 2018 37.76 38.23 37.37 38.23 304,521 +0.63(+1.68%)
Aug 21, 2018 37.49 37.96 37.49 37.60 418,577 +0.24(+0.64%)
Aug 20, 2018 37.70 37.98 37.04 37.36 410,786 -0.24(-0.64%)
Aug 17, 2018 37.75 38.09 36.74 37.60 1,037,200 -0.66(-1.73%)
Aug 16, 2018 38.54 38.93 37.99 38.26 451,662 -0.10(-0.26%)
Aug 15, 2018 38.93 39.20 37.96 38.36 630,927 -0.72(-1.84%)
Aug 14, 2018 39.00 39.58 38.67 39.08 663,994 -0.15(-0.38%)
Aug 13, 2018 38.93 39.29 38.55 39.23 576,333 +0.42(+1.08%)
Aug 10, 2018 38.44 39.26 38.15 38.81 637,400 +0.27(+0.70%)
Aug 09, 2018 37.37 38.87 37.14 38.54 703,943 +1.10(+2.94%)
Aug 08, 2018 37.92 38.20 37.13 37.44 928,592 -0.29(-0.77%)
Aug 07, 2018 37.62 38.20 37.01 37.73 612,985 +0.35(+0.94%)
Aug 06, 2018 38.16 38.25 37.00 37.38 826,167 -0.55(-1.45%)
Aug 03, 2018 38.30 41.00 37.40 37.93 4,030,600 +4.27(+12.69%)
Aug 02, 2018 32.98 34.05 32.74 33.66 1,159,766 +1.25(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.