Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.850 1.980 1.850 1.870 7,900 +0.03(+1.61%)
Aug 29, 2019 2.050 2.050 1.821 1.840 6,771 -0.24(-11.54%)
Aug 28, 2019 1.800 2.080 1.800 2.080 10,405 +0.26(+14.29%)
Aug 27, 2019 1.840 1.840 1.740 1.820 72,583 -0.04(-2.15%)
Aug 26, 2019 1.890 1.930 1.760 1.860 7,764 -0.02(-1.06%)
Aug 23, 2019 1.820 1.880 1.712 1.880 17,600 +0.03(+1.62%)
Aug 22, 2019 1.800 1.850 1.623 1.850 39,157 +0.14(+8.19%)
Aug 21, 2019 1.740 1.780 1.630 1.710 13,181 -0.03(-1.72%)
Aug 20, 2019 1.660 1.840 1.658 1.740 4,397 +0.09(+5.45%)
Aug 19, 2019 1.650 1.850 1.650 1.650 28,430 +0.00(+0.00%)
Aug 16, 2019 1.620 1.700 1.620 1.650 46,600 +0.02(+1.23%)
Aug 15, 2019 1.610 1.690 1.610 1.630 40,340 +0.01(+0.49%)
Aug 14, 2019 1.660 1.660 1.550 1.622 39,661 -0.10(-5.77%)
Aug 13, 2019 1.730 1.884 1.662 1.722 21,613 -0.04(-2.19%)
Aug 12, 2019 1.860 1.960 1.740 1.760 82,865 -0.09(-4.86%)
Aug 09, 2019 1.920 1.920 1.850 1.850 7,300 -0.04(-2.37%)
Aug 08, 2019 1.812 2.150 1.664 1.895 16,523 +0.06(+3.55%)
Aug 07, 2019 1.720 1.830 1.720 1.830 18,021 +0.05(+2.81%)
Aug 06, 2019 1.830 1.830 1.610 1.780 26,113 -0.01(-0.56%)
Aug 05, 2019 1.800 1.814 1.760 1.790 49,057 -0.04(-2.19%)
Aug 02, 2019 1.760 1.956 1.530 1.830 119,600 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.