Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.78 26.79 26.78 26.78 466,784 +0.00(+0.00%)
Aug 29, 2019 26.76 26.78 26.75 26.78 1,285,160 +0.01(+0.03%)
Aug 28, 2019 26.77 26.77 26.75 26.77 1,700,555 +0.01(+0.03%)
Aug 27, 2019 26.76 26.77 26.75 26.76 4,304,598 +0.00(+0.00%)
Aug 26, 2019 26.77 26.78 26.75 26.76 965,374 +0.00(+0.00%)
Aug 23, 2019 26.77 26.78 26.75 26.76 437,417 +0.01(+0.03%)
Aug 22, 2019 26.78 26.78 26.75 26.75 716,062 -0.02(-0.06%)
Aug 21, 2019 26.75 26.77 26.75 26.77 1,342,233 +0.02(+0.07%)
Aug 20, 2019 26.76 26.77 26.75 26.75 489,349 +0.00(+0.00%)
Aug 19, 2019 26.75 26.76 26.74 26.75 1,062,145 +0.00(+0.00%)
Aug 16, 2019 26.74 26.75 26.74 26.75 600,660 +0.02(+0.07%)
Aug 15, 2019 26.73 26.74 26.73 26.74 4,237,574 +0.01(+0.03%)
Aug 14, 2019 26.74 26.75 26.72 26.73 551,122 -0.03(-0.10%)
Aug 13, 2019 26.74 26.76 26.73 26.75 686,747 +0.01(+0.05%)
Aug 12, 2019 26.74 26.75 26.74 26.74 531,451 -0.00(-0.02%)
Aug 09, 2019 26.73 26.74 26.73 26.74 1,024,655 +0.03(+0.10%)
Aug 08, 2019 26.73 26.74 26.72 26.72 1,536,544 -0.03(-0.10%)
Aug 07, 2019 26.74 26.74 26.72 26.74 804,267 +0.03(+0.10%)
Aug 06, 2019 26.72 26.74 26.72 26.72 652,881 +0.01(+0.03%)
Aug 05, 2019 26.74 26.74 26.71 26.71 769,479 -0.03(-0.10%)
Aug 02, 2019 26.74 26.74 26.73 26.74 749,448 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.