Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3356 0.3356 0.3356 95 +0.00(+0.00%)
Aug 28, 2020 0.2445 0.3356 0.2445 0.3356 2,100 -0.00(-1.29%)
Aug 25, 2020 0.3400 0.3400 0.3400 0 -0.02(-4.41%)
Aug 24, 2020 0.3557 0.3557 0.3557 0.3557 1,500 -0.03(-8.79%)
Aug 18, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.48%)
Aug 17, 2020 0.3108 0.3177 0.3108 0.3108 33,408 -0.02(-5.82%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 07, 2020 0.3100 0.3100 0.3100 0 +0.01(+2.34%)
Aug 06, 2020 0.3294 0.3294 0.3029 0.3029 2,100 -0.03(-8.35%)
Aug 05, 2020 0.3305 0.3305 0.3305 0.3305 1,260 -0.01(-2.79%)
Aug 04, 2020 0.3400 0.3400 0.3400 0.3400 900 -0.01(-1.56%)
Aug 03, 2020 0.3400 0.3454 0.3400 0.3454 4,200 -0.02(-6.65%)
Jul 29, 2020 0.3700 0.3700 0.3700 0 +0.05(+13.92%)
Jul 28, 2020 0.3248 0.3248 0.3248 0.3248 2,000 -0.01(-1.58%)
Jul 27, 2020 0.3300 0.3300 0.3300 0.3300 200 -0.07(-17.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0 -0.06(-13.53%)
Jul 22, 2020 0.4700 0.4700 0.4626 0.4626 3,750 -0.05(-9.26%)
Jul 21, 2020 0.5098 0.5098 0.5098 39 +0.00(+0.00%)
Jul 20, 2020 0.5098 0.5098 0.5098 50 +0.00(+0.00%)
Jul 17, 2020 0.5098 0.5098 0.5098 0.5098 500 -0.02(-3.81%)
Jul 16, 2020 0.5200 0.5350 0.5200 0.5300 4,850 -0.04(-7.02%)
Jul 15, 2020 0.5700 0.5700 0.5700 0.5700 300 -0.03(-5.21%)
Jul 13, 2020 0.6013 0.6013 0.6013 0 -0.03(-5.17%)
Jul 08, 2020 0.6341 0.6341 0.6341 0 +0.01(+1.80%)
Jul 07, 2020 0.6229 0.6229 0.6229 0.6229 950 -0.02(-3.44%)
Jul 02, 2020 0.6451 0.6451 0.6451 0 +0.05(+9.15%)
Jul 01, 2020 0.5910 0.5910 0.5910 0.5910 1,000 +0.06(+10.90%)
Jun 30, 2020 0.5329 0.5329 0.5329 0.5329 500 -0.06(-10.10%)
Jun 26, 2020 0.5928 0.5928 0.5928 0 -0.04(-6.28%)
Jun 18, 2020 0.6325 0.6325 0.6325 0 -0.02(-3.36%)
Jun 17, 2020 0.6545 0.6545 0.6545 0.6545 400 -0.02(-2.30%)
Jun 16, 2020 0.6897 0.6897 0.6699 0.6699 800 -0.02(-2.50%)
Jun 12, 2020 0.6871 0.6871 0.6871 0 -0.03(-4.57%)
Jun 11, 2020 0.7223 0.7223 0.7200 0.7200 1,700 -0.00(-0.55%)
Jun 10, 2020 0.8000 0.8000 0.7240 0.7240 800 -0.09(-10.62%)
Jun 09, 2020 0.8100 0.8100 0.8100 0.8100 1,221 +0.03(+3.18%)
Jun 08, 2020 0.7850 0.7850 0.7850 0.7850 200 +0.09(+12.14%)
Jun 05, 2020 0.8300 0.8300 0.7000 0.7000 600 -0.13(-15.66%)
Jun 04, 2020 0.7525 0.8300 0.7525 0.8300 1,506 +0.11(+16.08%)
Jun 03, 2020 0.8600 0.8600 0.7150 0.7150 445 -0.10(-12.38%)
Jun 02, 2020 0.8160 0.8160 0.8160 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.