Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.10 33.10 32.48 32.88 138,682 -0.09(-0.27%)
Aug 30, 2021 32.54 33.07 32.39 32.97 115,377 +0.41(+1.26%)
Aug 27, 2021 32.07 32.99 32.07 32.56 230,608 +0.54(+1.69%)
Aug 26, 2021 32.28 32.38 31.92 32.02 133,711 -0.23(-0.71%)
Aug 25, 2021 32.35 32.66 32.11 32.25 93,992 +0.06(+0.19%)
Aug 24, 2021 32.30 32.59 32.07 32.19 94,093 -0.11(-0.34%)
Aug 23, 2021 31.93 32.44 31.85 32.30 81,714 +0.47(+1.48%)
Aug 20, 2021 31.00 31.86 31.00 31.83 167,771 +0.67(+2.15%)
Aug 19, 2021 31.29 31.37 30.64 31.16 113,160 -0.41(-1.30%)
Aug 18, 2021 31.90 32.95 31.52 31.57 116,921 -0.38(-1.19%)
Aug 17, 2021 32.15 32.23 31.64 31.95 116,203 -0.41(-1.27%)
Aug 16, 2021 31.88 32.60 31.54 32.36 98,326 +0.42(+1.31%)
Aug 13, 2021 31.83 32.01 31.61 31.94 62,557 +0.19(+0.60%)
Aug 12, 2021 31.70 32.02 31.41 31.75 71,613 -0.11(-0.35%)
Aug 11, 2021 31.14 31.86 30.81 31.86 104,774 +0.76(+2.44%)
Aug 10, 2021 30.62 31.12 30.27 31.10 119,470 +0.43(+1.40%)
Aug 09, 2021 31.17 31.20 30.62 30.67 93,354 -0.56(-1.79%)
Aug 06, 2021 31.57 31.60 30.66 31.23 104,986 +0.60(+1.96%)
Aug 05, 2021 31.02 31.46 30.58 30.63 130,173 -0.32(-1.03%)
Aug 04, 2021 31.85 32.25 30.88 30.95 180,533 -1.00(-3.13%)
Aug 03, 2021 30.81 32.05 30.32 31.95 290,431 +1.36(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.