Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 38.83 39.20 38.54 38.90 58,650,012 +0.08(+0.22%)
Aug 30, 2021 39.72 39.72 38.79 38.82 48,189,756 -0.77(-1.95%)
Aug 27, 2021 39.25 39.74 39.08 39.59 49,869,820 +0.42(+1.07%)
Aug 26, 2021 39.60 39.92 39.15 39.17 44,195,344 -0.10(-0.26%)
Aug 25, 2021 38.82 39.55 38.70 39.28 54,957,488 +0.62(+1.62%)
Aug 24, 2021 38.30 38.84 38.24 38.65 38,176,744 +0.53(+1.39%)
Aug 23, 2021 37.86 38.30 37.83 38.12 38,137,012 +0.50(+1.34%)
Aug 20, 2021 37.36 37.71 37.19 37.62 43,373,176 +0.17(+0.45%)
Aug 19, 2021 37.38 37.89 37.28 37.45 55,667,132 -0.56(-1.47%)
Aug 18, 2021 37.99 38.70 37.89 38.01 54,013,556 -0.28(-0.73%)
Aug 17, 2021 38.25 38.73 37.85 38.29 46,682,980 -0.19(-0.48%)
Aug 16, 2021 38.35 38.48 37.84 38.47 41,427,324 -0.32(-0.82%)
Aug 13, 2021 39.22 39.35 38.60 38.79 44,371,432 -0.48(-1.23%)
Aug 12, 2021 39.35 39.40 38.92 39.28 40,146,740 +0.19(+0.48%)
Aug 11, 2021 38.76 39.31 38.65 39.09 62,726,968 +0.48(+1.26%)
Aug 10, 2021 37.93 38.78 37.81 38.60 48,269,340 +0.71(+1.87%)
Aug 09, 2021 37.32 38.17 37.09 37.90 60,420,988 +0.48(+1.30%)
Aug 06, 2021 36.78 37.65 36.78 37.41 62,384,676 +1.05(+2.90%)
Aug 05, 2021 35.94 36.40 35.92 36.36 37,291,424 +0.70(+1.96%)
Aug 04, 2021 35.44 36.13 35.28 35.66 45,378,400 -0.26(-0.73%)
Aug 03, 2021 35.46 36.00 34.99 35.92 42,552,360 +0.55(+1.55%)
Aug 02, 2021 35.78 36.28 35.32 35.37 53,535,700 -0.37(-1.04%)
Jul 30, 2021 35.88 36.18 35.45 35.74 49,592,528 -0.30(-0.83%)
Jul 29, 2021 35.92 36.32 35.75 36.04 46,190,856 +0.51(+1.44%)
Jul 28, 2021 35.59 35.87 35.18 35.53 46,495,280 +0.14(+0.39%)
Jul 27, 2021 35.15 35.63 34.91 35.39 41,980,564 -0.14(-0.39%)
Jul 26, 2021 35.09 35.63 35.09 35.53 34,597,588 +0.40(+1.14%)
Jul 23, 2021 35.59 35.66 35.00 35.13 52,221,040 -0.24(-0.68%)
Jul 22, 2021 35.74 35.78 35.11 35.37 56,564,036 -0.47(-1.30%)
Jul 21, 2021 35.45 36.13 35.39 35.84 53,558,868 +0.72(+2.04%)
Jul 20, 2021 34.35 35.52 34.11 35.12 63,809,604 +0.71(+2.06%)
Jul 19, 2021 34.09 34.71 34.02 34.41 89,309,496 -0.92(-2.61%)
Jul 16, 2021 36.55 36.61 35.03 35.33 64,895,772 -0.85(-2.34%)
Jul 15, 2021 35.77 36.65 35.71 36.18 58,695,908 -0.03(-0.08%)
Jul 14, 2021 36.44 36.85 35.21 36.21 113,376,240 -0.93(-2.51%)
Jul 13, 2021 37.72 37.72 36.88 37.14 58,307,856 -0.72(-1.90%)
Jul 12, 2021 37.08 38.03 36.93 37.86 45,702,920 +0.55(+1.47%)
Jul 09, 2021 36.95 37.50 36.71 37.31 47,100,124 +1.17(+3.25%)
Jul 08, 2021 35.99 36.56 35.86 36.14 56,912,904 -0.90(-2.44%)
Jul 07, 2021 36.87 37.27 36.68 37.04 46,681,048 -0.30(-0.80%)
Jul 06, 2021 38.03 38.09 37.15 37.34 51,051,308 -1.01(-2.62%)
Jul 02, 2021 38.55 38.64 38.30 38.34 31,116,202 -0.36(-0.94%)
Jul 01, 2021 38.73 38.86 38.39 38.71 30,084,784 +0.29(+0.75%)
Jun 30, 2021 37.98 38.53 37.94 38.42 31,295,220 +0.32(+0.83%)
Jun 29, 2021 38.79 39.09 37.97 38.10 41,335,496 -0.62(-1.61%)
Jun 28, 2021 38.63 38.74 38.30 38.73 36,822,252 -0.06(-0.14%)
Jun 25, 2021 38.46 38.98 38.05 38.78 57,071,296 +0.74(+1.93%)
Jun 24, 2021 37.68 38.21 37.44 38.05 39,835,220 +0.59(+1.57%)
Jun 23, 2021 37.42 37.66 37.34 37.46 34,364,996 +0.21(+0.58%)
Jun 22, 2021 37.16 37.51 36.60 37.24 47,333,700 +0.20(+0.55%)
Jun 21, 2021 36.45 37.07 36.37 37.04 51,614,540 +0.90(+2.50%)
Jun 18, 2021 36.35 36.62 35.86 36.14 110,296,720 -0.95(-2.56%)
Jun 17, 2021 39.15 39.23 37.01 37.09 86,606,384 -1.70(-4.37%)
Jun 16, 2021 38.46 39.12 37.90 38.78 68,521,040 +0.21(+0.56%)
Jun 15, 2021 38.46 38.73 38.11 38.57 42,119,660 +0.03(+0.07%)
Jun 14, 2021 39.00 39.05 38.26 38.54 38,682,864 -0.47(-1.19%)
Jun 11, 2021 38.96 39.03 38.68 39.01 33,487,566 +0.16(+0.41%)
Jun 10, 2021 39.84 40.03 38.78 38.85 43,041,360 -0.59(-1.49%)
Jun 09, 2021 39.57 39.82 39.24 39.43 45,427,832 -0.52(-1.31%)
Jun 08, 2021 39.94 40.29 39.53 39.96 45,369,932 -0.22(-0.56%)
Jun 07, 2021 40.32 40.43 40.12 40.18 30,470,522 -0.14(-0.35%)
Jun 04, 2021 40.29 40.43 39.91 40.32 39,914,964 +0.02(+0.05%)
Jun 03, 2021 39.85 40.52 39.77 40.30 50,417,512 +0.46(+1.15%)
Jun 02, 2021 39.99 40.06 39.53 39.84 36,829,764 +0.02(+0.05%)
Jun 01, 2021 39.85 40.16 39.68 39.83 46,206,568 +0.49(+1.25%)
May 28, 2021 39.58 39.63 39.02 39.33 41,502,400 -0.15(-0.38%)
May 27, 2021 39.42 39.76 39.08 39.48 57,072,128 +0.47(+1.21%)
May 26, 2021 38.99 39.20 38.66 39.01 44,539,392 +0.03(+0.07%)
May 25, 2021 39.61 40.14 38.91 38.98 56,902,312 -0.58(-1.45%)
May 24, 2021 39.51 39.70 39.20 39.56 33,806,988 +0.21(+0.54%)
May 21, 2021 38.99 39.53 38.87 39.34 43,372,256 +0.49(+1.27%)
May 20, 2021 38.88 39.09 38.47 38.85 39,733,388 -0.09(-0.24%)
May 19, 2021 38.65 38.97 38.33 38.94 45,980,860 -0.18(-0.45%)
May 18, 2021 39.62 39.85 39.10 39.12 40,812,384 -0.54(-1.36%)
May 17, 2021 39.19 39.76 39.12 39.66 35,183,496 +0.35(+0.90%)
May 14, 2021 39.03 39.42 38.90 39.31 33,336,438 +0.48(+1.24%)
May 13, 2021 37.91 39.05 37.84 38.82 45,269,884 +0.61(+1.60%)
May 12, 2021 39.32 39.49 38.08 38.21 51,201,440 -0.36(-0.94%)
May 11, 2021 38.55 39.29 38.36 38.57 46,288,360 -0.45(-1.14%)
May 10, 2021 39.44 39.84 39.00 39.02 44,465,668 -0.12(-0.31%)
May 07, 2021 38.16 39.20 38.15 39.14 42,299,432 +0.16(+0.40%)
May 06, 2021 38.49 39.03 38.27 38.98 42,056,208 +0.58(+1.50%)
May 05, 2021 38.34 38.56 37.82 38.41 40,391,776 +0.36(+0.95%)
May 04, 2021 37.34 38.12 36.91 38.04 58,041,828 +0.41(+1.08%)
May 03, 2021 37.92 38.09 37.51 37.64 45,191,884 +0.03(+0.07%)
Apr 30, 2021 37.90 37.95 37.55 37.61 42,249,888 -0.54(-1.41%)
Apr 29, 2021 37.63 38.16 37.54 38.15 47,403,964 +1.00(+2.70%)
Apr 28, 2021 37.05 37.32 37.00 37.14 36,722,664 +0.14(+0.38%)
Apr 27, 2021 36.81 37.04 36.66 37.00 36,954,396 +0.44(+1.19%)
Apr 26, 2021 36.51 36.98 36.45 36.57 37,386,256 +0.21(+0.59%)
Apr 23, 2021 35.56 36.50 35.46 36.35 52,471,668 +0.76(+2.14%)
Apr 22, 2021 35.96 35.97 35.42 35.59 51,810,808 -0.33(-0.93%)
Apr 21, 2021 35.03 35.98 34.71 35.93 40,781,268 +0.59(+1.68%)
Apr 20, 2021 36.19 36.19 35.16 35.33 54,764,732 -1.01(-2.78%)
Apr 19, 2021 36.55 36.59 36.22 36.35 45,579,440 +0.02(+0.05%)
Apr 16, 2021 36.48 36.58 36.10 36.33 65,345,376 +0.38(+1.06%)
Apr 15, 2021 36.87 36.96 35.31 35.95 127,246,728 -1.06(-2.86%)
Apr 14, 2021 36.17 37.42 36.11 37.00 56,031,704 +0.52(+1.42%)
Apr 13, 2021 36.94 36.95 36.37 36.48 50,377,500 -0.69(-1.85%)
Apr 12, 2021 37.11 37.47 36.98 37.17 49,066,164 +0.06(+0.17%)
Apr 09, 2021 37.03 37.28 36.66 37.11 49,437,692 +0.27(+0.73%)
Apr 08, 2021 36.93 36.98 36.39 36.84 48,799,572 -0.32(-0.87%)
Apr 07, 2021 36.90 37.25 36.74 37.16 46,432,576 +0.33(+0.91%)
Apr 06, 2021 36.68 37.25 36.61 36.83 45,888,760 -0.10(-0.28%)
Apr 05, 2021 37.12 37.38 36.74 36.93 54,226,608 +0.29(+0.79%)
Apr 01, 2021 36.03 36.67 35.93 36.64 70,683,824 +0.74(+2.07%)
Mar 31, 2021 35.84 36.18 35.69 35.90 53,084,208 -0.28(-0.77%)
Mar 30, 2021 35.84 36.61 35.84 36.18 61,109,832 +0.63(+1.78%)
Mar 29, 2021 35.31 35.84 35.13 35.55 49,210,872 -0.34(-0.96%)
Mar 26, 2021 35.58 35.97 35.33 35.89 72,040,776 +0.95(+2.71%)
Mar 25, 2021 34.21 35.03 33.99 34.94 51,162,348 +0.71(+2.06%)
Mar 24, 2021 34.53 35.06 34.23 34.24 47,279,768 +0.00(+0.00%)
Mar 23, 2021 34.67 35.09 34.13 34.24 53,689,968 -0.71(-2.02%)
Mar 22, 2021 35.33 35.61 34.70 34.94 58,940,176 -0.81(-2.26%)
Mar 19, 2021 35.53 36.11 34.82 35.75 114,509,872 -0.38(-1.05%)
Mar 18, 2021 35.73 37.09 35.65 36.13 102,828,968 +0.92(+2.61%)
Mar 17, 2021 35.26 35.59 34.64 35.21 68,735,592 +0.29(+0.82%)
Mar 16, 2021 34.72 35.00 34.30 34.93 54,207,320 -0.10(-0.29%)
Mar 15, 2021 35.29 35.32 34.54 35.03 54,072,564 -0.18(-0.50%)
Mar 12, 2021 35.19 35.42 34.87 35.20 49,649,684 +0.65(+1.88%)
Mar 11, 2021 34.58 35.06 34.19 34.55 49,367,612 -0.12(-0.35%)
Mar 10, 2021 33.81 34.82 33.75 34.68 57,469,352 +0.97(+2.89%)
Mar 09, 2021 33.91 34.48 33.23 33.70 68,857,512 -0.75(-2.18%)
Mar 08, 2021 34.68 35.01 34.16 34.45 70,379,912 +0.19(+0.54%)
Mar 05, 2021 34.36 34.89 33.56 34.27 80,065,752 +0.40(+1.18%)
Mar 04, 2021 33.53 34.21 33.33 33.87 103,774,288 +0.24(+0.72%)
Mar 03, 2021 33.21 34.13 33.09 33.63 71,466,168 +0.82(+2.51%)
Mar 02, 2021 32.92 33.18 32.78 32.80 44,552,980 -0.24(-0.73%)
Mar 01, 2021 32.80 33.29 32.54 33.05 49,671,920 +1.00(+3.11%)
Feb 26, 2021 32.99 33.27 32.02 32.05 76,825,416 -1.13(-3.40%)
Feb 25, 2021 34.13 34.19 33.02 33.17 80,882,432 -0.42(-1.24%)
Feb 24, 2021 33.00 33.72 32.87 33.59 62,930,896 +0.79(+2.42%)
Feb 23, 2021 32.70 33.14 32.44 32.80 73,004,984 +0.34(+1.05%)
Feb 22, 2021 31.81 32.55 31.77 32.45 61,438,668 +0.56(+1.77%)
Feb 19, 2021 31.58 32.06 31.56 31.89 59,042,348 +0.32(+1.02%)
Feb 18, 2021 31.45 31.99 31.41 31.57 40,624,664 -0.20(-0.64%)
Feb 17, 2021 31.43 31.91 31.20 31.77 49,251,980 +0.13(+0.41%)
Feb 16, 2021 31.37 31.91 31.12 31.64 57,112,756 +0.83(+2.70%)
Feb 12, 2021 30.47 30.88 30.39 30.81 40,580,520 +0.45(+1.49%)
Feb 11, 2021 30.44 30.76 30.05 30.36 31,920,848 -0.09(-0.30%)
Feb 10, 2021 30.58 30.86 30.34 30.45 48,734,956 +0.03(+0.09%)
Feb 09, 2021 30.44 30.49 30.08 30.42 38,828,872 -0.13(-0.42%)
Feb 08, 2021 29.94 30.73 29.92 30.55 49,805,664 +0.66(+2.22%)
Feb 05, 2021 30.37 30.38 29.84 29.89 45,498,288 -0.12(-0.40%)
Feb 04, 2021 29.36 30.04 29.34 30.01 56,015,408 +0.85(+2.91%)
Feb 03, 2021 28.54 29.30 28.51 29.16 53,431,244 +0.51(+1.77%)
Feb 02, 2021 28.23 28.81 28.20 28.65 57,908,820 +0.99(+3.57%)
Feb 01, 2021 27.58 27.74 27.30 27.66 44,333,020 +0.29(+1.05%)
Jan 29, 2021 28.07 28.16 27.32 27.38 69,336,776 -0.62(-2.21%)
Jan 28, 2021 28.09 28.39 27.63 27.99 55,404,952 +0.45(+1.64%)
Jan 27, 2021 27.99 28.10 27.39 27.54 69,005,552 -1.02(-3.59%)
Jan 26, 2021 28.99 29.02 28.54 28.57 39,334,204 -0.20(-0.71%)
Jan 25, 2021 28.87 28.90 28.23 28.77 52,058,368 -0.36(-1.24%)
Jan 22, 2021 28.95 29.31 28.85 29.13 49,078,468 -0.20(-0.69%)
Jan 21, 2021 29.86 29.99 29.30 29.33 53,743,592 -0.53(-1.76%)
Jan 20, 2021 30.25 30.28 29.68 29.86 58,268,364 -0.40(-1.31%)
Jan 19, 2021 30.01 31.02 29.73 30.26 84,527,408 -0.22(-0.73%)
Jan 15, 2021 30.74 31.05 30.19 30.48 62,475,880 -0.90(-2.88%)
Jan 14, 2021 30.91 31.73 30.86 31.38 52,429,544 +0.49(+1.58%)
Jan 13, 2021 30.87 31.10 30.55 30.89 46,662,400 -0.18(-0.59%)
Jan 12, 2021 30.86 31.36 30.65 31.08 73,787,344 +0.54(+1.78%)
Jan 11, 2021 29.63 30.59 29.45 30.53 56,176,572 +0.50(+1.66%)
Jan 08, 2021 30.40 30.47 29.65 30.04 48,349,456 -0.30(-1.00%)
Jan 07, 2021 30.76 31.04 30.32 30.34 80,498,024 +0.66(+2.21%)
Jan 06, 2021 29.45 30.12 28.95 29.68 115,830,376 +1.75(+6.25%)
Jan 05, 2021 27.86 28.20 27.62 27.94 52,409,624 +0.21(+0.77%)
Jan 04, 2021 28.12 28.23 27.47 27.73 55,717,980 -0.26(-0.92%)
Dec 31, 2020 27.99 27.99 27.99 28,521,802 +0.30(+1.10%)
Dec 30, 2020 27.70 27.90 27.64 27.68 28,521,802 -0.03(-0.10%)
Dec 29, 2020 27.86 27.93 27.63 27.71 36,019,008 -0.11(-0.40%)
Dec 28, 2020 27.91 28.21 27.69 27.82 35,535,512 +0.16(+0.57%)
Dec 24, 2020 27.95 27.95 27.46 27.66 24,512,158 -0.08(-0.30%)
Dec 23, 2020 27.14 28.02 27.08 27.75 56,782,540 +0.78(+2.88%)
Dec 22, 2020 27.50 27.50 26.93 26.97 42,300,252 -0.53(-1.91%)
Dec 21, 2020 26.87 27.69 26.53 27.50 101,104,120 +1.02(+3.87%)
Dec 18, 2020 26.67 26.87 26.37 26.47 89,696,360 -0.15(-0.55%)
Dec 17, 2020 26.51 26.70 26.34 26.62 46,723,364 +0.10(+0.38%)
Dec 16, 2020 26.59 26.61 26.26 26.52 45,972,748 +0.07(+0.28%)
Dec 15, 2020 26.18 26.61 26.08 26.44 47,300,500 +0.39(+1.49%)
Dec 14, 2020 26.70 26.74 25.98 26.06 43,555,980 -0.32(-1.22%)
Dec 11, 2020 26.48 26.54 26.13 26.38 43,905,748 -0.50(-1.86%)
Dec 10, 2020 26.43 26.90 26.29 26.88 63,690,976 +0.29(+1.08%)
Dec 09, 2020 27.01 27.01 26.55 26.59 59,420,916 -0.12(-0.45%)
Dec 08, 2020 26.65 26.91 26.56 26.71 36,613,540 -0.15(-0.55%)
Dec 07, 2020 26.68 26.91 26.48 26.86 45,662,732 -0.18(-0.68%)
Dec 04, 2020 26.96 27.17 26.78 27.04 71,686,056 +0.35(+1.31%)
Dec 03, 2020 26.72 26.87 26.43 26.69 58,461,092 +0.03(+0.10%)
Dec 02, 2020 26.33 26.78 26.18 26.67 49,249,764 +0.34(+1.29%)
Dec 01, 2020 26.37 26.65 26.31 26.33 54,768,912 +0.49(+1.88%)
Nov 30, 2020 26.35 26.48 25.78 25.84 69,201,128 -0.76(-2.86%)
Nov 27, 2020 26.58 26.70 26.44 26.60 28,304,150 -0.04(-0.14%)
Nov 25, 2020 26.34 26.65 26.13 26.64 62,391,848 +0.05(+0.17%)
Nov 24, 2020 25.63 26.60 25.62 26.59 87,492,184 +1.46(+5.80%)
Nov 23, 2020 24.88 25.25 24.83 25.13 49,362,084 +0.53(+2.16%)
Nov 20, 2020 24.54 24.73 24.44 24.60 44,178,848 -0.16(-0.63%)
Nov 19, 2020 24.71 24.78 24.45 24.76 50,475,440 +0.00(+0.00%)
Nov 18, 2020 25.35 25.63 24.74 24.76 59,229,444 -0.52(-2.07%)
Nov 17, 2020 25.00 25.33 24.78 25.28 50,531,376 -0.03(-0.11%)
Nov 16, 2020 25.56 25.69 24.94 25.31 62,515,892 +0.53(+2.15%)
Nov 13, 2020 24.66 24.97 24.55 24.77 57,164,328 +0.28(+1.16%)
Nov 12, 2020 24.63 24.68 24.14 24.49 74,012,384 -0.60(-2.38%)
Nov 11, 2020 25.46 25.48 24.88 25.09 52,660,728 -0.29(-1.16%)
Nov 10, 2020 25.22 25.47 24.94 25.38 84,592,640 +0.14(+0.55%)
Nov 09, 2020 24.41 25.94 24.13 25.24 194,246,848 +2.94(+13.16%)
Nov 06, 2020 22.88 22.90 22.23 22.31 60,435,084 -0.28(-1.22%)
Nov 05, 2020 21.93 22.75 21.88 22.58 81,362,368 +0.83(+3.80%)
Nov 04, 2020 21.92 22.15 21.34 21.76 96,650,592 -0.90(-3.97%)
Nov 03, 2020 22.55 22.88 22.49 22.66 70,767,088 +0.56(+2.53%)
Nov 02, 2020 21.92 22.26 21.54 22.10 65,079,332 +0.35(+1.60%)
Oct 30, 2020 21.55 21.88 21.32 21.75 72,472,648 +0.15(+0.68%)
Oct 29, 2020 21.43 21.79 21.21 21.60 62,627,480 +0.01(+0.04%)
Oct 28, 2020 21.48 21.71 21.21 21.59 89,284,656 -0.29(-1.34%)
Oct 27, 2020 22.29 22.38 21.85 21.88 59,904,184 -0.63(-2.81%)
Oct 26, 2020 22.45 22.55 22.16 22.52 64,744,120 -0.33(-1.45%)
Oct 23, 2020 23.16 23.18 22.67 22.85 55,588,672 +0.03(+0.12%)
Oct 22, 2020 22.07 22.86 22.02 22.82 60,287,740 +0.75(+3.41%)
Oct 21, 2020 22.22 22.33 22.03 22.07 45,257,264 -0.08(-0.37%)
Oct 20, 2020 21.92 22.46 21.91 22.15 68,071,448 +0.39(+1.77%)
Oct 19, 2020 22.30 22.32 21.74 21.77 55,931,380 -0.48(-2.15%)
Oct 16, 2020 22.21 22.34 21.97 22.24 63,599,148 +0.08(+0.37%)
Oct 15, 2020 21.65 22.21 21.54 22.16 72,779,784 +0.49(+2.24%)
Oct 14, 2020 22.34 22.56 21.65 21.67 138,936,496 -1.22(-5.33%)
Oct 13, 2020 23.53 23.56 22.79 22.89 66,657,348 -0.67(-2.84%)
Oct 12, 2020 23.21 23.70 23.16 23.56 52,686,168 +0.29(+1.26%)
Oct 09, 2020 23.25 23.39 22.98 23.27 48,509,228 +0.11(+0.48%)
Oct 08, 2020 22.89 23.21 22.77 23.16 56,743,612 +0.33(+1.45%)
Oct 07, 2020 22.60 23.04 22.57 22.83 51,911,164 +0.47(+2.09%)
Oct 06, 2020 22.87 23.11 22.28 22.36 73,582,696 -0.23(-1.02%)
Oct 05, 2020 22.50 22.67 22.37 22.59 48,365,984 +0.38(+1.69%)
Oct 02, 2020 21.69 22.42 21.63 22.21 56,323,972 +0.10(+0.46%)
Oct 01, 2020 22.27 22.40 21.89 22.11 48,786,652 +0.01(+0.04%)
Sep 30, 2020 21.82 22.32 21.81 22.10 61,261,008 +0.29(+1.35%)
Sep 29, 2020 22.00 22.01 21.58 21.81 49,806,928 -0.29(-1.33%)
Sep 28, 2020 21.91 22.31 21.83 22.10 52,299,072 +0.55(+2.55%)
Sep 25, 2020 21.36 21.61 21.22 21.55 45,893,564 +0.14(+0.64%)
Sep 24, 2020 21.45 21.86 21.06 21.42 58,350,336 +0.07(+0.34%)
Sep 23, 2020 22.11 22.26 21.34 21.34 65,281,496 -0.62(-2.84%)
Sep 22, 2020 22.27 22.56 21.85 21.97 74,806,408 -0.49(-2.17%)
Sep 21, 2020 22.55 22.74 22.05 22.45 81,938,888 -0.68(-2.94%)
Sep 18, 2020 23.08 23.47 23.03 23.13 102,503,504 -0.13(-0.55%)
Sep 17, 2020 23.06 23.38 23.03 23.26 53,230,564 -0.23(-0.98%)
Sep 16, 2020 23.20 23.77 22.99 23.49 70,409,616 +0.29(+1.27%)
Sep 15, 2020 23.65 23.70 23.11 23.20 69,529,624 -0.43(-1.82%)
Sep 14, 2020 23.55 23.85 23.44 23.63 52,084,204 +0.23(+0.98%)
Sep 11, 2020 23.14 23.47 23.02 23.40 51,993,260 +0.33(+1.43%)
Sep 10, 2020 23.58 23.76 23.01 23.07 61,646,908 -0.34(-1.45%)
Sep 09, 2020 23.53 23.60 23.15 23.41 58,627,764 +0.03(+0.12%)
Sep 08, 2020 23.99 24.15 23.30 23.38 81,680,112 -0.97(-3.99%)
Sep 04, 2020 24.10 24.55 23.67 24.35 108,568,984 +0.81(+3.43%)
Sep 03, 2020 24.04 24.43 23.36 23.55 93,852,840 -0.17(-0.70%)
Sep 02, 2020 23.26 23.84 23.23 23.71 62,844,176 +0.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.