American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.55 USD +0.51 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 50.38 50.55 50.30 50.55 11,918 +0.51(+1.02%)
Jul 22, 2021 50.05 50.10 50.01 50.04 2,778 -0.15(-0.30%)
Jul 21, 2021 50.21 50.21 50.16 50.19 3,297 +0.38(+0.76%)
Jul 20, 2021 49.30 50.09 49.30 49.81 4,733 +0.77(+1.56%)
Jul 19, 2021 49.38 49.38 48.79 49.05 8,792 -0.61(-1.24%)
Jul 16, 2021 50.16 50.16 49.66 49.66 2,967 -0.25(-0.51%)
Jul 15, 2021 49.90 49.91 49.76 49.91 2,837 -0.09(-0.17%)
Jul 14, 2021 50.19 50.19 49.92 50.00 11,022 +0.15(+0.30%)
Jul 13, 2021 50.12 50.12 49.85 49.85 5,561 -0.43(-0.85%)
Jul 12, 2021 50.05 50.34 50.04 50.28 1,854 +0.15(+0.30%)
Jul 09, 2021 49.99 50.12 49.94 50.12 7,809 +0.67(+1.37%)
Jul 08, 2021 49.47 49.60 49.15 49.45 7,092 -0.38(-0.76%)
Jul 07, 2021 49.74 49.89 49.62 49.83 7,526 +0.18(+0.36%)
Jul 06, 2021 50.00 50.00 49.32 49.65 5,767 -0.40(-0.80%)
Jul 02, 2021 50.12 50.12 49.94 50.05 39,590 +0.12(+0.23%)
Jul 01, 2021 49.77 50.07 49.77 49.94 4,568 +0.25(+0.51%)
Jun 30, 2021 49.82 49.82 49.56 49.69 4,801 +0.12(+0.25%)
Jun 29, 2021 49.80 49.87 49.53 49.56 9,239 -0.06(-0.12%)
Jun 28, 2021 49.76 49.76 49.58 49.62 1,811 -0.10(-0.20%)
Jun 25, 2021 49.54 49.72 49.47 49.72 5,160 +0.34(+0.70%)
Jun 24, 2021 49.34 49.41 49.22 49.38 18,760 +0.25(+0.52%)
Jun 23, 2021 49.30 49.31 49.12 49.12 2,610 -0.18(-0.36%)
Jun 22, 2021 49.34 49.37 49.22 49.30 5,115 -0.14(-0.28%)
Jun 21, 2021 49.33 49.45 49.25 49.44 4,670 +0.74(+1.51%)
Jun 18, 2021 48.99 49.06 48.54 48.70 11,503 -0.80(-1.62%)
Jun 17, 2021 49.64 49.64 49.46 49.51 8,253 -0.37(-0.75%)
Jun 16, 2021 50.16 50.17 49.73 49.88 3,497 -0.45(-0.90%)
Jun 15, 2021 50.37 50.37 50.25 50.33 2,773 -0.06(-0.11%)
Jun 14, 2021 50.66 50.66 50.22 50.39 26,686 -0.28(-0.56%)
Jun 11, 2021 50.84 50.84 50.54 50.67 6,413 +0.06(+0.12%)
Jun 10, 2021 50.81 50.81 50.54 50.61 3,792 +0.08(+0.15%)
Jun 09, 2021 50.70 50.74 50.53 50.53 3,836 -0.17(-0.33%)
Jun 08, 2021 50.82 50.82 50.49 50.69 4,278 +0.06(+0.12%)
Jun 07, 2021 50.78 50.78 50.54 50.63 4,148 +0.01(+0.03%)
Jun 04, 2021 50.71 50.71 50.44 50.62 9,248 +0.20(+0.39%)
Jun 03, 2021 50.41 50.44 50.10 50.42 5,464 +0.05(+0.10%)
Jun 02, 2021 50.46 50.46 50.23 50.37 5,706 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.