Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.870 -0.100 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.93 14.40 13.43 14.24 3,342,423 +0.51(+3.71%)
Aug 30, 2022 13.89 14.21 12.89 13.73 6,134,465 +1.08(+8.54%)
Aug 29, 2022 12.06 13.26 12.00 12.65 2,460,176 +0.35(+2.85%)
Aug 26, 2022 12.58 13.27 12.11 12.30 4,098,267 -0.30(-2.38%)
Aug 25, 2022 12.32 12.60 12.03 12.60 5,596,979 +2.03(+19.21%)
Aug 24, 2022 10.45 10.96 10.44 10.57 1,050,393 +0.35(+3.42%)
Aug 23, 2022 10.33 10.57 10.10 10.22 1,064,720 +0.11(+1.09%)
Aug 22, 2022 10.00 10.50 10.00 10.11 1,079,456 -0.13(-1.27%)
Aug 19, 2022 10.50 10.50 10.08 10.24 1,386,963 -0.55(-5.10%)
Aug 18, 2022 11.00 11.62 10.77 10.79 1,267,592 -0.21(-1.91%)
Aug 17, 2022 11.65 11.70 10.85 11.00 1,701,596 -0.61(-5.25%)
Aug 16, 2022 12.14 12.17 11.56 11.61 1,397,349 -0.56(-4.60%)
Aug 15, 2022 12.70 12.86 11.94 12.17 1,372,084 -0.33(-2.64%)
Aug 12, 2022 12.11 12.56 11.90 12.50 2,044,470 +0.63(+5.31%)
Aug 11, 2022 11.89 11.98 11.62 11.87 1,016,537 +0.21(+1.80%)
Aug 10, 2022 11.64 11.73 11.41 11.66 1,142,008 +0.28(+2.46%)
Aug 09, 2022 11.07 11.45 10.86 11.38 1,070,246 +0.28(+2.52%)
Aug 08, 2022 11.25 11.35 10.53 11.10 1,396,645 -0.15(-1.33%)
Aug 05, 2022 11.05 11.39 10.87 11.25 1,070,153 +0.20(+1.81%)
Aug 04, 2022 10.80 11.08 10.73 11.05 1,082,396 +0.33(+3.08%)
Aug 03, 2022 10.69 10.90 10.39 10.72 881,222 +0.17(+1.61%)
Aug 02, 2022 9.750 10.60 9.690 10.55 1,156,147 +0.60(+6.03%)
Aug 01, 2022 9.920 9.960 9.220 9.950 1,089,536 -0.03(-0.30%)
Jul 29, 2022 9.900 10.32 9.830 9.980 1,333,935 +0.23(+2.36%)
Jul 28, 2022 9.090 9.775 8.980 9.750 2,029,118 +0.86(+9.67%)
Jul 27, 2022 8.730 8.910 8.620 8.890 502,779 +0.29(+3.37%)
Jul 26, 2022 8.500 8.670 8.380 8.600 443,078 +0.05(+0.58%)
Jul 25, 2022 8.450 8.620 8.230 8.550 292,370 +0.07(+0.83%)
Jul 22, 2022 8.990 9.041 8.460 8.480 671,503 -0.34(-3.85%)
Jul 21, 2022 8.660 8.840 8.461 8.820 452,515 +0.24(+2.80%)
Jul 20, 2022 8.360 8.735 8.360 8.580 809,422 +0.33(+4.00%)
Jul 19, 2022 8.280 8.450 8.120 8.250 976,880 +0.02(+0.24%)
Jul 18, 2022 7.960 8.550 7.960 8.230 1,311,894 +0.31(+3.91%)
Jul 15, 2022 7.890 7.990 7.600 7.920 494,013 +0.07(+0.89%)
Jul 14, 2022 7.630 7.890 7.510 7.850 619,157 +0.02(+0.26%)
Jul 13, 2022 7.600 7.960 7.450 7.830 517,876 +0.04(+0.51%)
Jul 12, 2022 7.680 7.870 7.570 7.790 999,147 +0.09(+1.17%)
Jul 11, 2022 7.650 7.830 7.480 7.700 902,007 -0.10(-1.28%)
Jul 08, 2022 7.860 8.010 7.582 7.800 859,033 -0.14(-1.76%)
Jul 07, 2022 7.780 8.010 7.690 7.940 1,146,591 +0.25(+3.25%)
Jul 06, 2022 7.710 7.850 7.420 7.690 1,198,276 +0.28(+3.78%)
Jul 05, 2022 7.450 7.450 6.960 7.410 1,017,163 -0.09(-1.20%)
Jul 01, 2022 6.830 7.600 6.830 7.500 1,616,174 +0.66(+9.65%)
Jun 30, 2022 6.620 6.890 6.470 6.840 2,061,092 +0.18(+2.70%)
Jun 29, 2022 6.890 6.940 6.495 6.660 1,681,520 +0.09(+1.37%)
Jun 28, 2022 6.850 6.970 6.550 6.570 633,486 -0.17(-2.52%)
Jun 27, 2022 6.980 7.050 6.675 6.740 889,090 -0.19(-2.74%)
Jun 24, 2022 7.010 7.250 6.870 6.930 1,627,981 +0.00(+0.00%)
Jun 23, 2022 6.860 7.000 6.640 6.930 739,464 +0.01(+0.14%)
Jun 22, 2022 6.990 7.160 6.890 6.920 646,237 -0.27(-3.76%)
Jun 21, 2022 7.520 7.670 7.170 7.190 761,684 -0.22(-2.97%)
Jun 17, 2022 6.880 7.512 6.880 7.410 870,050 +0.54(+7.86%)
Jun 16, 2022 7.200 7.290 6.790 6.870 823,079 -0.57(-7.66%)
Jun 15, 2022 7.120 7.560 7.070 7.440 552,729 +0.43(+6.13%)
Jun 14, 2022 6.920 7.060 6.800 7.010 840,655 +0.11(+1.59%)
Jun 13, 2022 6.940 7.100 6.760 6.900 1,987,083 -0.40(-5.48%)
Jun 10, 2022 7.530 7.630 7.140 7.300 1,120,855 -0.33(-4.33%)
Jun 09, 2022 8.000 8.170 7.560 7.630 830,462 -0.57(-6.95%)
Jun 08, 2022 8.570 8.640 8.180 8.200 564,350 -0.37(-4.32%)
Jun 07, 2022 8.400 8.620 8.250 8.570 500,039 +0.11(+1.30%)
Jun 06, 2022 8.760 8.800 8.290 8.460 481,217 +0.01(+0.12%)
Jun 03, 2022 8.500 8.690 8.350 8.450 579,254 -0.22(-2.54%)
Jun 02, 2022 8.220 8.890 8.150 8.670 800,866 +0.48(+5.86%)
Jun 01, 2022 8.570 8.910 8.140 8.190 934,678 -0.29(-3.42%)
May 31, 2022 8.760 8.950 8.430 8.480 971,260 -0.28(-3.20%)
May 27, 2022 8.820 9.000 8.730 8.760 856,474 +0.10(+1.15%)
May 26, 2022 8.410 8.850 8.380 8.660 883,020 +0.22(+2.61%)
May 25, 2022 8.000 8.460 8.000 8.440 1,786,151 +0.38(+4.71%)
May 24, 2022 7.980 8.132 7.700 8.060 651,793 -0.09(-1.10%)
May 23, 2022 8.250 8.290 7.895 8.150 396,481 -0.02(-0.24%)
May 20, 2022 8.460 8.490 7.790 8.170 513,978 -0.10(-1.21%)
May 19, 2022 8.030 8.455 8.010 8.270 641,667 +0.21(+2.61%)
May 18, 2022 8.200 8.560 7.970 8.060 959,195 -0.09(-1.10%)
May 17, 2022 7.910 8.210 7.740 8.150 1,083,206 +0.65(+8.67%)
May 16, 2022 7.650 7.877 7.470 7.500 667,713 -0.17(-2.22%)
May 13, 2022 7.090 7.700 7.090 7.670 1,171,481 +0.81(+11.81%)
May 12, 2022 7.000 7.190 6.420 6.860 2,124,905 -0.14(-2.00%)
May 11, 2022 7.460 8.290 6.950 7.000 2,632,005 -0.14(-1.96%)
May 10, 2022 7.880 7.880 6.730 7.140 3,447,676 -0.25(-3.38%)
May 09, 2022 8.400 8.420 7.340 7.390 1,976,811 -1.18(-13.77%)
May 06, 2022 8.910 8.950 8.410 8.570 1,102,400 -0.43(-4.78%)
May 05, 2022 9.570 9.590 8.880 9.000 591,364 -0.74(-7.60%)
May 04, 2022 9.530 9.985 9.270 9.740 949,898 +0.24(+2.53%)
May 03, 2022 9.370 9.510 9.080 9.500 727,721 +0.08(+0.85%)
May 02, 2022 8.880 9.455 8.840 9.420 1,097,852 +0.44(+4.90%)
Apr 29, 2022 9.080 9.460 8.900 8.980 935,225 -0.12(-1.32%)
Apr 28, 2022 8.750 9.200 8.490 9.100 909,756 +0.40(+4.60%)
Apr 27, 2022 8.990 9.230 8.680 8.700 957,893 -0.23(-2.58%)
Apr 26, 2022 9.610 9.610 8.850 8.930 1,174,539 -0.74(-7.65%)
Apr 25, 2022 9.300 9.680 9.120 9.670 2,039,444 +0.22(+2.33%)
Apr 22, 2022 9.790 9.940 9.330 9.450 745,632 -0.33(-3.37%)
Apr 21, 2022 10.39 10.66 9.676 9.780 888,745 -0.56(-5.42%)
Apr 20, 2022 10.87 10.97 10.25 10.34 677,130 -0.44(-4.08%)
Apr 19, 2022 10.62 11.17 10.52 10.78 829,832 +0.16(+1.51%)
Apr 18, 2022 10.97 11.01 10.60 10.62 614,744 -0.39(-3.54%)
Apr 14, 2022 11.42 11.57 10.96 11.01 656,087 -0.37(-3.25%)
Apr 13, 2022 11.00 11.41 10.82 11.38 671,366 +0.46(+4.21%)
Apr 12, 2022 11.52 11.74 10.90 10.92 928,321 -0.60(-5.21%)
Apr 11, 2022 11.16 11.63 10.70 11.52 860,735 +0.14(+1.23%)
Apr 08, 2022 11.70 11.95 11.34 11.38 547,702 -0.38(-3.23%)
Apr 07, 2022 12.09 12.36 11.33 11.76 1,033,473 -0.25(-2.08%)
Apr 06, 2022 11.80 12.13 11.36 12.01 1,620,237 -0.35(-2.83%)
Apr 05, 2022 13.50 13.54 12.08 12.36 2,186,993 -0.81(-6.15%)
Apr 04, 2022 12.54 13.29 12.40 13.17 2,647,740 +0.75(+6.04%)
Apr 01, 2022 12.50 12.65 11.87 12.42 2,025,418 +0.16(+1.31%)
Mar 31, 2022 11.97 12.40 11.53 12.26 2,523,997 +0.75(+6.52%)
Mar 30, 2022 11.42 11.90 11.31 11.51 2,368,696 +0.35(+3.14%)
Mar 29, 2022 10.71 11.27 10.70 11.16 1,145,578 +0.57(+5.38%)
Mar 28, 2022 10.75 11.00 10.33 10.59 514,673 -0.05(-0.47%)
Mar 25, 2022 10.86 10.90 10.38 10.64 701,977 -0.29(-2.65%)
Mar 24, 2022 11.20 11.47 10.78 10.93 898,650 -0.14(-1.26%)
Mar 23, 2022 10.62 11.27 10.55 11.07 1,407,802 +0.42(+3.94%)
Mar 22, 2022 10.32 10.93 10.25 10.65 974,917 +0.45(+4.41%)
Mar 21, 2022 10.38 10.58 9.970 10.20 602,063 -0.21(-2.02%)
Mar 18, 2022 10.19 10.45 9.850 10.41 1,717,238 +0.20(+1.96%)
Mar 17, 2022 9.600 10.21 9.545 10.21 868,329 +0.57(+5.91%)
Mar 16, 2022 9.180 9.740 9.120 9.640 667,186 +0.58(+6.40%)
Mar 15, 2022 8.740 9.070 8.531 9.060 522,487 +0.30(+3.42%)
Mar 14, 2022 8.990 9.020 8.570 8.760 732,427 -0.25(-2.77%)
Mar 11, 2022 9.420 9.520 8.990 9.010 519,492 -0.43(-4.56%)
Mar 10, 2022 9.130 9.450 8.970 9.440 510,970 +0.13(+1.40%)
Mar 09, 2022 9.330 9.400 9.010 9.310 591,885 +0.17(+1.86%)
Mar 08, 2022 8.540 9.300 8.380 9.140 1,727,741 +0.61(+7.15%)
Mar 07, 2022 8.400 8.816 8.360 8.530 488,110 +0.11(+1.31%)
Mar 04, 2022 8.630 8.780 8.210 8.420 652,873 -0.31(-3.55%)
Mar 03, 2022 9.130 9.130 8.683 8.730 345,672 -0.39(-4.28%)
Mar 02, 2022 9.020 9.175 8.700 9.120 557,528 +0.08(+0.88%)
Mar 01, 2022 9.430 9.460 8.700 9.040 1,020,774 -0.48(-5.04%)
Feb 28, 2022 8.760 9.530 8.725 9.520 1,198,673 +0.59(+6.61%)
Feb 25, 2022 8.860 8.950 8.575 8.930 883,099 +0.10(+1.13%)
Feb 24, 2022 7.790 8.880 7.700 8.830 1,479,506 +0.49(+5.88%)
Feb 23, 2022 8.620 8.900 8.275 8.340 755,887 -0.20(-2.34%)
Feb 22, 2022 8.680 9.020 8.425 8.540 858,960 -0.47(-5.22%)
Feb 18, 2022 9.010 0 -0.44(-4.66%)
Feb 17, 2022 9.850 9.950 9.418 9.450 548,926 -0.52(-5.22%)
Feb 16, 2022 9.590 9.995 9.480 9.970 826,231 +0.15(+1.53%)
Feb 15, 2022 9.400 9.840 9.300 9.820 607,525 +0.71(+7.79%)
Feb 14, 2022 9.010 9.290 8.900 9.110 532,780 -0.02(-0.22%)
Feb 11, 2022 9.600 9.770 9.020 9.130 605,944 -0.40(-4.20%)
Feb 10, 2022 9.730 10.13 9.440 9.530 967,555 -0.55(-5.46%)
Feb 09, 2022 9.530 10.12 9.530 10.08 1,326,934 +0.70(+7.46%)
Feb 08, 2022 8.850 9.430 8.792 9.380 621,586 +0.44(+4.92%)
Feb 07, 2022 8.880 9.100 8.710 8.940 539,686 +0.07(+0.79%)
Feb 04, 2022 8.650 8.960 8.500 8.870 686,229 +0.28(+3.26%)
Feb 03, 2022 8.500 8.590 841,629 -0.28(-3.16%)
Feb 02, 2022 9.520 9.650 8.710 8.870 1,327,653 -0.55(-5.84%)
Feb 01, 2022 9.250 9.450 8.835 9.420 953,174 +0.34(+3.74%)
Jan 31, 2022 8.380 9.100 9.080 1,259,597 +0.90(+11.00%)
Jan 28, 2022 8.000 8.210 7.760 8.180 1,324,094 +0.17(+2.12%)
Jan 27, 2022 8.940 9.100 7.650 8.010 3,907,289 -0.82(-9.29%)
Jan 26, 2022 9.340 9.420 8.730 8.830 1,459,268 -0.15(-1.67%)
Jan 25, 2022 8.970 9.275 8.700 8.980 1,397,591 -0.20(-2.18%)
Jan 24, 2022 8.500 9.255 8.260 9.180 2,395,618 +0.03(+0.33%)
Jan 21, 2022 9.550 9.810 9.120 9.150 2,313,639 -0.73(-7.39%)
Jan 20, 2022 9.900 10.66 9.820 9.880 3,682,931 +0.18(+1.86%)
Jan 19, 2022 9.500 9.990 8.960 9.700 5,748,297 +1.05(+12.14%)
Jan 18, 2022 9.350 9.350 8.620 8.650 2,141,851 -0.69(-7.39%)
Jan 14, 2022 9.340 0 -0.09(-0.95%)
Jan 13, 2022 10.03 10.29 9.400 9.430 1,574,386 -0.64(-6.36%)
Jan 12, 2022 10.21 10.42 9.880 10.07 1,244,183 +0.26(+2.65%)
Jan 11, 2022 9.440 9.908 9.410 9.810 1,361,237 +0.41(+4.36%)
Jan 10, 2022 9.910 9.910 9.090 9.400 1,865,106 -0.40(-4.08%)
Jan 07, 2022 10.25 10.49 9.680 9.800 1,582,058 -0.31(-3.07%)
Jan 06, 2022 10.70 10.80 10.05 10.11 1,152,124 -0.64(-5.95%)
Jan 05, 2022 11.41 11.60 10.69 10.75 1,043,455 -0.65(-5.70%)
Jan 04, 2022 11.97 12.00 11.18 11.40 844,079 -0.43(-3.63%)
Jan 03, 2022 11.34 12.02 11.26 11.83 1,101,311 +0.65(+5.81%)
Dec 31, 2021 11.21 11.60 11.10 11.18 431,814 +0.02(+0.18%)
Dec 30, 2021 10.80 11.50 10.65 11.16 654,483 +0.33(+3.05%)
Dec 29, 2021 11.19 11.35 10.82 10.83 774,301 -0.41(-3.65%)
Dec 28, 2021 11.62 11.97 11.15 11.24 769,498 -0.28(-2.43%)
Dec 27, 2021 11.54 11.83 11.50 11.52 622,405 +0.11(+0.96%)
Dec 23, 2021 11.65 11.74 11.32 11.41 579,958 -0.14(-1.21%)
Dec 22, 2021 11.69 11.73 11.38 11.55 640,642 +0.14(+1.23%)
Dec 21, 2021 11.30 11.84 11.28 11.41 694,956 +0.31(+2.79%)
Dec 20, 2021 11.23 11.49 11.07 11.10 1,039,956 -0.45(-3.90%)
Dec 17, 2021 11.23 12.10 10.77 11.55 2,700,236 +0.10(+0.87%)
Dec 16, 2021 12.51 12.80 11.32 11.45 3,660,474 +0.14(+1.24%)
Dec 15, 2021 11.37 11.58 10.77 11.31 1,537,950 +0.42(+3.86%)
Dec 14, 2021 11.14 11.40 10.70 10.89 1,023,500 -0.42(-3.71%)
Dec 13, 2021 11.55 11.68 11.04 11.31 1,004,099 -0.27(-2.33%)
Dec 10, 2021 10.85 11.87 10.80 11.58 2,619,872 +0.84(+7.82%)
Dec 09, 2021 11.58 11.74 10.68 10.74 1,180,038 -0.87(-7.49%)
Dec 08, 2021 11.47 11.64 10.72 11.61 1,621,165 +0.95(+8.91%)
Dec 07, 2021 9.540 10.78 9.540 10.66 795,266 +1.31(+14.01%)
Dec 06, 2021 9.630 9.670 9.060 9.350 923,164 -0.30(-3.11%)
Dec 03, 2021 9.630 9.750 9.210 9.650 1,461,615 +0.06(+0.63%)
Dec 02, 2021 9.830 10.02 9.440 9.590 1,345,162 -0.28(-2.84%)
Dec 01, 2021 10.61 10.80 9.830 9.870 1,296,447 -0.66(-6.27%)
Nov 30, 2021 11.00 11.11 10.12 10.53 2,925,623 -0.49(-4.45%)
Nov 29, 2021 11.00 11.24 10.55 11.02 957,833 +0.11(+1.01%)
Nov 26, 2021 10.82 10.95 10.55 10.91 640,120 -0.26(-2.33%)
Nov 24, 2021 11.36 11.36 10.90 11.17 1,403,272 -0.13(-1.15%)
Nov 23, 2021 12.20 12.21 10.93 11.30 1,770,689 -0.97(-7.91%)
Nov 22, 2021 12.69 13.10 12.03 12.27 989,494 -0.44(-3.46%)
Nov 19, 2021 12.99 13.38 12.55 12.71 1,143,460 -0.06(-0.47%)
Nov 18, 2021 13.72 12.77 12.61 12.77 1,689,711 -0.95(-6.92%)
Nov 17, 2021 13.31 14.37 13.28 13.72 2,797,630 +0.47(+3.55%)
Nov 16, 2021 12.21 13.59 12.21 13.25 2,918,173 +1.05(+8.61%)
Nov 15, 2021 10.92 12.83 10.55 12.20 3,889,323 +1.23(+11.21%)
Nov 12, 2021 11.38 11.38 10.90 10.97 913,631 -0.13(-1.17%)
Nov 11, 2021 10.94 11.30 10.61 11.10 823,425 +0.22(+2.02%)
Nov 10, 2021 11.13 10.88 770,278 -0.38(-3.37%)
Nov 09, 2021 11.85 11.85 11.02 11.26 861,117 -0.34(-2.93%)
Nov 08, 2021 11.58 11.75 11.45 11.60 437,955 +0.12(+1.05%)
Nov 05, 2021 11.82 11.82 11.23 11.48 700,814 -0.34(-2.88%)
Nov 04, 2021 11.39 12.06 11.39 11.82 1,991,087 +0.45(+3.96%)
Nov 03, 2021 10.64 11.58 10.50 11.37 1,670,312 +0.72(+6.76%)
Nov 02, 2021 10.54 10.80 10.44 10.65 688,845 +0.15(+1.43%)
Nov 01, 2021 10.22 10.79 10.18 10.50 1,184,018 +0.37(+3.65%)
Oct 29, 2021 10.77 10.95 10.05 10.13 4,849,031 -0.67(-6.20%)
Oct 28, 2021 10.72 11.09 10.72 10.80 1,297,384 +0.17(+1.60%)
Oct 27, 2021 10.13 11.09 10.13 10.63 2,002,936 +0.50(+4.94%)
Oct 26, 2021 10.19 10.02 10.13 2,018,839 +0.07(+0.70%)
Oct 25, 2021 9.900 10.39 9.900 10.06 1,751,201 +0.17(+1.72%)
Oct 22, 2021 9.880 10.01 9.450 9.890 725,686 +0.08(+0.82%)
Oct 21, 2021 9.840 9.950 9.720 9.810 503,863 +0.05(+0.51%)
Oct 20, 2021 10.15 10.25 9.710 9.760 745,949 -0.39(-3.84%)
Oct 19, 2021 10.01 10.42 9.900 10.15 868,421 +0.14(+1.40%)
Oct 18, 2021 10.01 10.07 9.930 10.01 493,824 +0.03(+0.30%)
Oct 15, 2021 10.14 10.18 9.950 9.980 517,341 -0.03(-0.30%)
Oct 14, 2021 10.13 10.13 9.890 10.01 586,187 +0.11(+1.11%)
Oct 13, 2021 9.850 10.10 9.500 9.900 1,264,400 +0.17(+1.75%)
Oct 12, 2021 10.56 10.57 9.720 9.730 2,527,278 +0.03(+0.31%)
Oct 11, 2021 9.600 9.800 9.440 9.700 596,159 +0.10(+1.04%)
Oct 08, 2021 9.620 9.760 9.559 9.600 171,113 -0.01(-0.10%)
Oct 07, 2021 9.500 9.750 9.390 9.610 272,011 +0.16(+1.69%)
Oct 06, 2021 9.490 9.580 9.240 9.450 360,105 -0.15(-1.56%)
Oct 05, 2021 9.480 9.840 9.350 9.600 395,602 +0.12(+1.27%)
Oct 04, 2021 10.00 10.20 9.305 9.480 565,916 -0.52(-5.20%)
Oct 01, 2021 9.990 10.12 9.780 10.00 238,577 +0.13(+1.32%)
Sep 30, 2021 10.20 10.30 9.870 9.870 506,586 -0.30(-2.95%)
Sep 29, 2021 9.860 10.33 9.860 10.17 1,121,630 +0.31(+3.14%)
Sep 28, 2021 10.30 10.30 9.620 9.860 513,287 -0.44(-4.27%)
Sep 27, 2021 9.960 10.30 9.780 10.30 818,260 +0.57(+5.86%)
Sep 24, 2021 9.650 9.800 9.150 9.730 1,118,802 +0.01(+0.10%)
Sep 23, 2021 10.24 10.25 9.610 9.720 938,507 -0.47(-4.61%)
Sep 22, 2021 9.620 10.40 9.414 10.19 979,676 +0.62(+6.48%)
Sep 21, 2021 9.250 9.640 9.090 9.570 501,378 +0.18(+1.92%)
Sep 20, 2021 9.420 9.450 8.961 9.390 722,093 -0.27(-2.80%)
Sep 17, 2021 9.100 9.660 8.990 9.660 877,629 +0.58(+6.39%)
Sep 16, 2021 9.010 9.100 8.900 9.080 348,555 +0.07(+0.78%)
Sep 15, 2021 9.140 9.260 8.820 9.010 545,112 -0.16(-1.74%)
Sep 14, 2021 9.140 9.270 8.990 9.170 325,805 +0.07(+0.77%)
Sep 13, 2021 8.880 9.200 8.600 9.100 518,008 +0.21(+2.36%)
Sep 10, 2021 9.090 9.090 8.650 8.890 328,656 -0.11(-1.22%)
Sep 09, 2021 8.620 9.460 8.530 9.000 1,207,593 +0.38(+4.41%)
Sep 08, 2021 8.590 8.710 8.250 8.620 495,434 -0.11(-1.26%)
Sep 07, 2021 8.820 8.900 8.520 8.730 542,913 -0.12(-1.36%)
Sep 03, 2021 8.960 9.000 8.700 8.850 348,230 -0.12(-1.34%)
Sep 02, 2021 8.990 9.055 8.900 8.970 513,386 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.