Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.970 3.090 2.860 2.990 2,069,938 +0.09(+3.10%)
Aug 30, 2022 3.050 3.150 2.850 2.900 345,980 -0.16(-5.23%)
Aug 29, 2022 3.130 3.160 3.010 3.060 369,413 -0.09(-2.86%)
Aug 26, 2022 3.520 3.520 3.142 3.150 232,935 -0.29(-8.43%)
Aug 25, 2022 3.410 3.520 3.240 3.440 468,720 +0.03(+0.88%)
Aug 24, 2022 2.910 3.550 2.810 3.410 751,250 +0.55(+19.23%)
Aug 23, 2022 2.790 2.970 2.670 2.860 475,933 +0.06(+2.14%)
Aug 22, 2022 2.700 3.000 2.660 2.800 1,410,372 +0.07(+2.56%)
Aug 19, 2022 2.850 2.850 2.660 2.730 399,920 -0.12(-4.21%)
Aug 18, 2022 2.900 2.930 2.750 2.850 388,611 -0.01(-0.35%)
Aug 17, 2022 2.870 2.930 2.660 2.860 452,783 -0.03(-1.04%)
Aug 16, 2022 2.690 2.950 2.610 2.890 424,239 +0.19(+7.04%)
Aug 15, 2022 2.600 2.770 2.560 2.700 370,469 +0.06(+2.27%)
Aug 12, 2022 2.750 2.750 2.600 2.640 279,340 -0.08(-2.94%)
Aug 11, 2022 2.580 2.750 2.560 2.720 502,701 +0.13(+5.02%)
Aug 10, 2022 2.610 2.700 2.560 2.590 42,736 +0.04(+1.57%)
Aug 09, 2022 2.680 2.720 2.550 2.550 139,397 -0.17(-6.25%)
Aug 08, 2022 2.670 2.850 2.640 2.720 172,838 +0.03(+1.12%)
Aug 05, 2022 2.740 2.820 2.590 2.690 305,246 -0.03(-1.10%)
Aug 04, 2022 2.680 2.900 2.680 2.720 289,888 +0.09(+3.42%)
Aug 03, 2022 2.510 2.695 2.510 2.630 50,103 +0.08(+3.14%)
Aug 02, 2022 2.540 2.580 2.350 2.550 364,698 +0.04(+1.59%)
Aug 01, 2022 2.540 2.640 2.200 2.510 4,528,779 -0.03(-1.18%)
Jul 29, 2022 2.690 2.690 2.500 2.540 161,245 -0.09(-3.42%)
Jul 28, 2022 2.770 2.869 2.600 2.630 56,037 -0.15(-5.40%)
Jul 27, 2022 2.600 2.830 2.560 2.780 260,731 +0.18(+6.92%)
Jul 26, 2022 2.520 2.750 2.500 2.600 162,770 +0.10(+4.00%)
Jul 25, 2022 2.600 2.640 2.450 2.500 172,868 -0.08(-3.10%)
Jul 22, 2022 2.700 2.740 2.560 2.580 170,730 -0.18(-6.52%)
Jul 21, 2022 2.740 2.849 2.647 2.760 168,044 +0.03(+1.10%)
Jul 20, 2022 2.970 3.150 2.610 2.730 358,324 -0.25(-8.39%)
Jul 19, 2022 2.950 3.050 2.900 2.980 168,577 +0.08(+2.76%)
Jul 18, 2022 2.950 3.150 2.860 2.900 328,235 +0.05(+1.75%)
Jul 15, 2022 2.710 2.880 2.700 2.850 338,840 +0.12(+4.40%)
Jul 14, 2022 2.630 2.790 2.530 2.730 271,919 +0.08(+3.02%)
Jul 13, 2022 2.640 2.730 2.580 2.650 167,888 -0.01(-0.38%)
Jul 12, 2022 2.660 2.790 2.580 2.660 152,554 -0.02(-0.75%)
Jul 11, 2022 2.810 2.810 2.500 2.680 206,808 -0.15(-5.30%)
Jul 08, 2022 2.940 3.010 2.800 2.830 173,600 -0.17(-5.67%)
Jul 07, 2022 2.910 3.009 2.880 3.000 159,866 +0.09(+3.09%)
Jul 06, 2022 3.210 3.260 2.900 2.910 311,773 -0.35(-10.74%)
Jul 05, 2022 2.960 3.270 2.930 3.260 450,619 +0.26(+8.67%)
Jul 01, 2022 2.950 3.240 2.910 3.000 293,383 +0.01(+0.33%)
Jun 30, 2022 2.900 3.140 2.880 2.990 343,517 +0.04(+1.36%)
Jun 29, 2022 2.810 3.070 2.810 2.950 299,057 +0.13(+4.61%)
Jun 28, 2022 2.910 3.050 2.710 2.820 209,112 -0.11(-3.75%)
Jun 27, 2022 3.000 3.150 2.870 2.930 131,988 -0.09(-2.98%)
Jun 24, 2022 2.950 3.130 2.840 3.020 438,641 +0.15(+5.23%)
Jun 23, 2022 3.010 3.060 2.850 2.870 118,924 -0.12(-4.01%)
Jun 22, 2022 2.820 3.000 2.820 2.990 181,671 +0.18(+6.41%)
Jun 21, 2022 2.950 3.000 2.790 2.810 257,465 -0.09(-3.10%)
Jun 17, 2022 2.660 2.900 2.660 2.900 369,146 +0.21(+7.81%)
Jun 16, 2022 2.870 2.870 2.550 2.690 104,786 -0.04(-1.47%)
Jun 15, 2022 3.030 3.180 2.720 2.730 174,397 -0.27(-9.00%)
Jun 14, 2022 2.870 3.100 2.810 3.000 265,719 +0.23(+8.30%)
Jun 13, 2022 2.930 3.020 2.750 2.770 148,658 -0.27(-8.88%)
Jun 10, 2022 2.900 3.120 2.900 3.040 173,895 +0.07(+2.36%)
Jun 09, 2022 3.080 3.150 2.931 2.970 207,088 -0.18(-5.71%)
Jun 08, 2022 3.350 3.400 3.050 3.150 362,620 -0.08(-2.48%)
Jun 07, 2022 3.000 3.250 2.900 3.230 231,299 +0.24(+8.03%)
Jun 06, 2022 2.980 3.190 2.918 2.990 267,547 +0.12(+4.18%)
Jun 03, 2022 2.890 3.030 2.800 2.870 136,985 -0.16(-5.28%)
Jun 02, 2022 2.680 3.200 2.680 3.030 829,156 +0.32(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.