Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Aug 01, 2022 8.420 8.510 8.380 8.475 229,291 +0.21(+2.48%)
Jul 29, 2022 8.300 8.300 8.151 8.270 127,742 -0.05(-0.60%)
Jul 28, 2022 8.320 8.430 8.300 8.320 295,240 +0.02(+0.24%)
Jul 27, 2022 8.050 8.300 8.050 8.300 170,406 +0.10(+1.22%)
Jul 26, 2022 8.250 8.510 8.200 8.200 273,972 -0.09(-1.09%)
Jul 25, 2022 8.250 8.340 8.180 8.290 122,707 +0.00(+0.00%)
Jul 22, 2022 8.610 8.620 8.270 8.290 162,913 -0.06(-0.72%)
Jul 21, 2022 8.420 8.490 8.200 8.350 222,788 +0.09(+1.09%)
Jul 20, 2022 8.300 8.470 8.230 8.260 363,343 +0.00(+0.00%)
Jul 19, 2022 8.470 8.470 8.180 8.260 624,392 +0.12(+1.47%)
Jul 18, 2022 8.210 8.340 8.050 8.140 318,477 +0.05(+0.62%)
Jul 15, 2022 8.170 8.170 7.950 8.090 248,967 +0.01(+0.16%)
Jul 14, 2022 8.050 8.200 7.960 8.077 420,251 +0.03(+0.40%)
Jul 13, 2022 8.270 8.270 7.980 8.045 244,620 -0.09(-1.05%)
Jul 12, 2022 8.380 8.380 8.110 8.130 372,298 -0.03(-0.37%)
Jul 11, 2022 8.250 8.290 8.160 8.160 627,444 -0.18(-2.10%)
Jul 08, 2022 8.160 8.350 8.160 8.335 251,120 +0.10(+1.15%)
Jul 07, 2022 8.120 8.255 8.090 8.240 422,555 +0.17(+2.04%)
Jul 06, 2022 8.100 8.165 7.940 8.075 502,073 +0.04(+0.44%)
Jul 05, 2022 8.010 8.240 7.930 8.040 375,183 -0.04(-0.50%)
Jul 01, 2022 8.280 8.280 7.960 8.080 225,629 +0.04(+0.50%)
Jun 30, 2022 8.010 8.100 7.965 8.040 313,822 -0.07(-0.86%)
Jun 29, 2022 7.960 8.430 7.960 8.110 317,686 -0.05(-0.61%)
Jun 28, 2022 8.220 8.460 8.160 8.160 350,811 -0.06(-0.73%)
Jun 27, 2022 8.380 8.470 8.020 8.220 397,199 -0.12(-1.44%)
Jun 24, 2022 8.470 8.470 8.210 8.340 233,327 +0.18(+2.21%)
Jun 23, 2022 8.120 8.300 8.060 8.160 266,393 -0.04(-0.49%)
Jun 22, 2022 8.290 8.300 8.160 8.200 385,687 -0.03(-0.36%)
Jun 21, 2022 8.300 8.300 7.970 8.230 429,756 -0.03(-0.36%)
Jun 17, 2022 8.350 8.350 8.180 8.260 268,800 +0.01(+0.12%)
Jun 16, 2022 8.350 8.540 8.160 8.250 338,993 -0.11(-1.32%)
Jun 15, 2022 8.000 8.360 7.960 8.360 348,723 +0.15(+1.83%)
Jun 14, 2022 8.300 8.420 8.150 8.210 402,756 +0.03(+0.37%)
Jun 13, 2022 8.280 8.520 8.170 8.180 626,545 -0.26(-3.08%)
Jun 10, 2022 8.570 8.570 8.420 8.440 932,026 -0.22(-2.54%)
Jun 09, 2022 8.840 8.840 8.650 8.660 376,540 -0.20(-2.26%)
Jun 08, 2022 9.060 9.060 8.840 8.860 390,644 -0.34(-3.70%)
Jun 07, 2022 9.220 9.220 9.100 9.200 172,942 +0.06(+0.71%)
Jun 06, 2022 9.150 9.320 9.120 9.135 125,908 -0.05(-0.60%)
Jun 03, 2022 9.310 9.310 9.170 9.190 113,310 -0.08(-0.86%)
Jun 02, 2022 9.280 9.280 9.173 9.270 198,370 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.