Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.670 2.730 2.650 2.650 410,014 -0.01(-0.38%)
Aug 30, 2022 2.770 2.780 2.650 2.660 547,314 -0.09(-3.27%)
Aug 29, 2022 2.710 2.815 2.630 2.750 481,719 +0.01(+0.36%)
Aug 26, 2022 2.800 2.810 2.660 2.740 970,556 -0.06(-2.14%)
Aug 25, 2022 2.750 2.865 2.725 2.800 910,914 +0.06(+2.19%)
Aug 24, 2022 2.610 2.750 2.610 2.740 548,910 +0.11(+4.18%)
Aug 23, 2022 2.640 2.692 2.620 2.630 396,568 -0.02(-0.75%)
Aug 22, 2022 2.600 2.660 2.560 2.650 859,162 +0.03(+1.15%)
Aug 19, 2022 2.750 2.765 2.610 2.620 1,306,441 -0.14(-5.07%)
Aug 18, 2022 2.800 2.850 2.750 2.760 1,094,722 -0.02(-0.72%)
Aug 17, 2022 2.920 2.990 2.770 2.780 1,646,965 -0.14(-4.79%)
Aug 16, 2022 3.040 3.080 2.890 2.920 1,252,289 -0.10(-3.31%)
Aug 15, 2022 2.960 3.065 2.910 3.020 1,163,264 +0.06(+2.03%)
Aug 12, 2022 2.880 2.960 2.860 2.960 613,553 +0.12(+4.23%)
Aug 11, 2022 2.900 3.045 2.830 2.840 870,884 -0.05(-1.73%)
Aug 10, 2022 2.920 2.950 2.750 2.890 874,720 +0.04(+1.40%)
Aug 09, 2022 3.050 3.110 2.810 2.850 1,058,584 -0.28(-8.95%)
Aug 08, 2022 3.290 3.530 3.050 3.130 1,775,088 -0.05(-1.57%)
Aug 05, 2022 3.120 3.250 3.090 3.180 515,634 +0.01(+0.32%)
Aug 04, 2022 3.180 3.230 3.120 3.170 262,998 -0.03(-0.94%)
Aug 03, 2022 3.190 3.200 3.090 3.200 478,621 +0.05(+1.59%)
Aug 02, 2022 2.930 3.380 2.920 3.150 1,118,429 +0.19(+6.42%)
Aug 01, 2022 2.980 3.060 2.920 2.960 348,659 -0.04(-1.33%)
Jul 29, 2022 2.920 3.010 2.840 3.000 466,173 +0.06(+2.04%)
Jul 28, 2022 2.760 2.950 2.750 2.940 654,108 +0.12(+4.26%)
Jul 27, 2022 2.830 2.840 2.740 2.820 463,713 +0.01(+0.36%)
Jul 26, 2022 2.740 2.830 2.650 2.810 813,932 +0.04(+1.44%)
Jul 25, 2022 2.920 2.930 2.750 2.770 603,423 -0.13(-4.48%)
Jul 22, 2022 3.150 3.189 2.820 2.900 892,987 -0.24(-7.64%)
Jul 21, 2022 3.330 3.380 3.080 3.140 1,402,849 -0.21(-6.27%)
Jul 20, 2022 2.990 3.410 2.975 3.350 1,537,597 +0.34(+11.30%)
Jul 19, 2022 2.960 3.060 2.905 3.010 587,577 +0.11(+3.79%)
Jul 18, 2022 2.900 3.050 2.860 2.900 679,157 +0.04(+1.40%)
Jul 15, 2022 3.060 3.080 2.820 2.860 584,561 -0.18(-5.92%)
Jul 14, 2022 2.800 3.110 2.735 3.040 1,060,430 +0.23(+8.19%)
Jul 13, 2022 2.730 2.870 2.730 2.810 250,185 +0.03(+1.08%)
Jul 12, 2022 2.770 2.830 2.720 2.780 239,127 +0.03(+1.09%)
Jul 11, 2022 2.930 2.950 2.730 2.750 347,232 -0.20(-6.78%)
Jul 08, 2022 2.880 2.950 2.840 2.950 424,909 +0.07(+2.43%)
Jul 07, 2022 2.780 2.925 2.730 2.880 568,439 +0.12(+4.35%)
Jul 06, 2022 2.790 2.880 2.676 2.760 456,246 -0.02(-0.72%)
Jul 05, 2022 2.660 2.780 2.610 2.780 622,530 +0.07(+2.58%)
Jul 01, 2022 2.620 2.730 2.600 2.710 412,878 +0.10(+3.83%)
Jun 30, 2022 2.710 2.750 2.610 2.610 610,601 -0.15(-5.43%)
Jun 29, 2022 2.790 2.800 2.670 2.760 463,228 -0.03(-1.08%)
Jun 28, 2022 2.960 2.967 2.752 2.790 574,433 -0.12(-4.12%)
Jun 27, 2022 3.030 3.030 2.850 2.910 338,984 -0.11(-3.64%)
Jun 24, 2022 2.900 3.060 2.830 3.020 527,443 +0.14(+4.86%)
Jun 23, 2022 2.800 2.880 2.730 2.880 477,054 +0.08(+2.86%)
Jun 22, 2022 2.720 2.875 2.700 2.800 490,926 +0.01(+0.36%)
Jun 21, 2022 2.820 2.850 2.770 2.790 361,077 +0.05(+1.82%)
Jun 17, 2022 2.800 2.900 2.730 2.740 566,730 -0.02(-0.72%)
Jun 16, 2022 2.610 2.820 2.540 2.760 719,441 +0.06(+2.22%)
Jun 15, 2022 2.600 2.770 2.530 2.700 826,897 +0.17(+6.72%)
Jun 14, 2022 2.560 2.630 2.517 2.530 489,357 -0.02(-0.78%)
Jun 13, 2022 2.670 2.711 2.520 2.550 801,869 -0.23(-8.27%)
Jun 10, 2022 2.810 2.842 2.710 2.780 590,831 -0.07(-2.46%)
Jun 09, 2022 2.980 2.980 2.850 2.850 438,425 -0.09(-3.06%)
Jun 08, 2022 2.960 3.050 2.930 2.940 459,837 -0.05(-1.67%)
Jun 07, 2022 3.000 3.050 2.960 2.990 479,150 -0.03(-0.99%)
Jun 06, 2022 3.070 3.100 3.000 3.020 447,261 +0.02(+0.67%)
Jun 03, 2022 3.070 3.080 2.980 3.000 322,105 -0.08(-2.60%)
Jun 02, 2022 3.040 3.113 3.030 3.080 433,330 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.