Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

46.44 +0.47 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 46.12 46.44 45.70 46.44 6,996 +0.47(+1.01%)
Jun 30, 2022 46.14 46.19 45.87 45.97 15,833 -0.49(-1.05%)
Jun 29, 2022 47.12 47.12 46.26 46.46 13,527 -0.37(-0.79%)
Jun 28, 2022 47.89 47.90 46.83 46.83 4,265 -0.46(-0.98%)
Jun 27, 2022 47.33 47.45 47.17 47.29 2,207 +0.10(+0.21%)
Jun 24, 2022 46.44 47.20 46.44 47.19 18,583 +1.27(+2.76%)
Jun 23, 2022 46.12 46.12 45.55 45.93 19,825 +0.10(+0.22%)
Jun 22, 2022 45.53 46.02 45.46 45.83 4,059 -0.11(-0.24%)
Jun 21, 2022 45.85 46.05 45.85 45.94 6,818 +0.63(+1.39%)
Jun 17, 2022 45.46 45.59 45.13 45.31 3,551 +0.03(+0.07%)
Jun 16, 2022 46.11 46.11 45.07 45.28 15,473 -1.65(-3.51%)
Jun 15, 2022 47.25 47.43 46.42 46.93 9,757 +0.32(+0.68%)
Jun 14, 2022 47.17 47.17 46.25 46.61 5,561 -0.14(-0.29%)
Jun 13, 2022 47.56 47.56 46.74 46.74 18,116 -1.98(-4.06%)
Jun 10, 2022 48.74 48.81 48.72 48.72 797 -1.12(-2.25%)
Jun 09, 2022 50.75 50.89 49.84 49.84 2,785 -0.98(-1.92%)
Jun 08, 2022 51.32 51.37 50.82 50.82 3,012 -0.80(-1.55%)
Jun 07, 2022 50.87 51.62 50.87 51.62 3,681 +0.46(+0.91%)
Jun 06, 2022 51.42 51.44 51.07 51.16 2,644 +0.15(+0.30%)
Jun 03, 2022 50.98 51.19 50.95 51.00 6,706 -0.43(-0.83%)
Jun 02, 2022 51.33 51.43 50.69 51.43 5,193 +0.32(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.