Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.03 10.10 9.850 9.890 351,738 -0.13(-1.30%)
Aug 30, 2023 9.990 10.15 9.960 10.02 418,753 +0.06(+0.60%)
Aug 29, 2023 9.890 10.02 9.700 9.960 420,876 +0.07(+0.71%)
Aug 28, 2023 9.150 10.09 9.150 9.890 662,499 +0.83(+9.16%)
Aug 25, 2023 8.820 9.200 8.820 9.060 389,366 +0.24(+2.72%)
Aug 24, 2023 9.160 9.190 8.750 8.820 351,393 -0.41(-4.44%)
Aug 23, 2023 9.510 9.540 9.201 9.230 297,603 -0.26(-2.74%)
Aug 22, 2023 9.410 9.590 9.290 9.490 306,810 +0.09(+0.96%)
Aug 21, 2023 9.520 9.540 9.250 9.400 343,563 -0.12(-1.26%)
Aug 18, 2023 9.500 9.780 9.360 9.520 279,634 -0.03(-0.31%)
Aug 17, 2023 10.19 10.19 9.515 9.550 457,488 -0.65(-6.37%)
Aug 16, 2023 10.34 10.61 10.12 10.20 995,673 +0.00(+0.00%)
Aug 15, 2023 9.780 10.27 9.780 10.20 506,370 +0.42(+4.29%)
Aug 14, 2023 9.800 9.810 9.610 9.780 598,742 -0.07(-0.71%)
Aug 11, 2023 9.590 9.940 9.575 9.850 644,893 +0.25(+2.60%)
Aug 10, 2023 9.290 10.00 9.100 9.600 1,467,616 +0.33(+3.56%)
Aug 09, 2023 9.400 9.420 9.000 9.270 340,322 -0.13(-1.38%)
Aug 08, 2023 9.400 9.530 9.100 9.400 419,458 +0.07(+0.75%)
Aug 07, 2023 9.790 10.06 9.310 9.330 650,267 -0.55(-5.57%)
Aug 04, 2023 10.13 11.27 9.770 9.880 1,032,898 -0.17(-1.69%)
Aug 03, 2023 10.30 10.30 9.700 10.05 1,039,433 +0.21(+2.13%)
Aug 02, 2023 10.09 10.21 9.760 9.840 757,201 -0.33(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.