Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	132.37	132.99	131.27	132.15	825,715	-0.47(-0.35%)
Sep 27, 2012	131.93	133.41	131.69	132.61	406,270	+1.68(+1.29%)
Sep 26, 2012	132.35	132.90	130.85	130.93	593,563	-0.93(-0.70%)
Sep 25, 2012	134.70	135.07	131.84	131.86	803,836	-2.32(-1.73%)
Sep 24, 2012	134.47	135.07	133.82	134.18	798,020	-1.45(-1.07%)
Sep 21, 2012	136.31	136.57	135.36	135.63	1,237,177	+0.00(+0.00%)
Sep 20, 2012	134.33	135.91	133.35	135.63	784,194	+0.50(+0.37%)
Sep 19, 2012	135.63	136.14	135.10	135.13	902,123	-0.30(-0.22%)
Sep 18, 2012	135.44	136.19	134.57	135.44	903,511	+0.01(+0.01%)
Sep 17, 2012	135.26	136.33	135.10	135.42	772,813	-0.21(-0.15%)
Sep 14, 2012	137.34	137.45	134.93	135.63	1,471,127	+0.82(+0.61%)
Sep 13, 2012	131.02	134.87	129.92	134.81	1,468,068	+3.85(+2.94%)
Sep 12, 2012	131.18	131.98	129.93	130.95	670,766	-0.02(-0.02%)
Sep 11, 2012	131.63	132.93	130.85	130.98	791,232	-0.82(-0.62%)
Sep 10, 2012	134.67	134.85	131.72	131.80	827,183	-3.10(-2.30%)
Sep 07, 2012	133.70	135.43	133.33	134.90	595,741	+1.36(+1.02%)
Sep 06, 2012	131.35	133.70	130.84	133.54	693,695	+3.10(+2.38%)
Sep 05, 2012	131.33	131.90	130.38	130.44	585,794	-0.69(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.