Indicators

Golden Minerals Company (NY: AUMN )

0.4691 -0.0135 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	386.25	389.55	375.25	388.25	2,220	+6.00(+1.57%)
Sep 29, 2010	382.75	391.75	376.50	382.25	1,749	+1.00(+0.26%)
Sep 28, 2010	387.50	391.90	376.25	381.25	2,902	-6.25(-1.61%)
Sep 27, 2010	387.00	403.73	360.00	387.50	8,718	+35.00(+9.93%)
Sep 24, 2010	343.75	354.50	341.75	352.50	3,411	+12.50(+3.68%)
Sep 23, 2010	336.25	346.75	332.50	340.00	1,805	+2.00(+0.59%)
Sep 22, 2010	332.50	347.00	326.25	338.00	5,074	+10.50(+3.21%)
Sep 21, 2010	345.25	349.00	316.25	327.50	6,079	-17.50(-5.07%)
Sep 20, 2010	330.00	346.25	315.75	345.00	7,683	+17.50(+5.34%)
Sep 17, 2010	327.50	337.25	308.75	327.50	5,236	+30.00(+10.08%)
Sep 15, 2010	260.25	304.50	254.25	297.50	15,483	+40.00(+15.53%)
Sep 14, 2010	212.50	262.50	212.25	257.50	12,423	+46.50(+22.04%)
Sep 13, 2010	208.75	212.00	207.00	211.00	1,543	+4.50(+2.18%)
Sep 10, 2010	203.75	207.50	203.75	206.50	248	+4.25(+2.10%)
Sep 09, 2010	206.25	206.50	201.25	202.25	468	-1.50(-0.74%)
Sep 08, 2010	200.50	218.75	196.75	203.75	2,989	+5.75(+2.90%)
Sep 07, 2010	191.25	200.00	191.25	198.00	2,504	+8.00(+4.21%)
Sep 03, 2010	191.00	191.00	186.25	190.00	1,274	-1.00(-0.52%)
Sep 02, 2010	188.00	193.00	184.50	191.00	1,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.