Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.968 9.970 9.877 9.877 2,420 -0.01(-0.14%)
Sep 27, 2019 9.922 9.922 9.891 9.891 429 -0.05(-0.47%)
Sep 26, 2019 9.902 9.938 9.897 9.938 5,800 -0.06(-0.63%)
Sep 25, 2019 10.00 10.00 10.00 10.00 169 +0.19(+1.93%)
Sep 24, 2019 9.877 9.886 9.811 9.811 7,422 -0.16(-1.62%)
Sep 23, 2019 9.898 9.973 9.898 9.973 818 -0.04(-0.36%)
Sep 20, 2019 10.14 10.14 10.01 10.01 107 -0.17(-1.66%)
Sep 19, 2019 10.16 10.18 10.11 10.18 5,246 +0.00(+0.01%)
Sep 18, 2019 10.07 10.18 10.07 10.18 2,905 -0.01(-0.11%)
Sep 17, 2019 10.25 10.25 10.17 10.19 1,455 -0.10(-0.96%)
Sep 16, 2019 10.29 10.32 10.23 10.29 7,216 -0.13(-1.25%)
Sep 13, 2019 10.24 10.42 10.24 10.42 32,692 +0.29(+2.84%)
Sep 12, 2019 9.982 10.15 9.982 10.13 5,216 +0.08(+0.84%)
Sep 11, 2019 10.04 10.05 10.01 10.05 2,423 +0.05(+0.49%)
Sep 10, 2019 9.852 9.998 9.848 9.998 8,389 +0.20(+2.00%)
Sep 09, 2019 9.750 9.801 9.750 9.801 3,558 +0.19(+1.97%)
Sep 06, 2019 9.630 9.630 9.611 9.611 9,494 -0.03(-0.27%)
Sep 05, 2019 9.565 9.695 9.565 9.638 4,871 +0.23(+2.42%)
Sep 04, 2019 9.481 9.481 9.398 9.410 11,098 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.