Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.47	76.01	73.41	73.47	5,951,488	-0.75(-1.01%)
Sep 29, 2010	72.62	74.39	72.19	74.22	465	+1.43(+1.96%)
Sep 28, 2010	72.23	72.92	71.11	72.79	3,867	+0.55(+0.76%)
Sep 27, 2010	72.70	72.93	72.14	72.24	2,622,597	-0.14(-0.19%)
Sep 24, 2010	72.08	72.87	71.90	72.38	2,785,154	+1.35(+1.90%)
Sep 23, 2010	71.03	72.54	70.78	71.03	2,854,951	-1.41(-1.95%)
Sep 22, 2010	71.85	73.11	71.59	72.44	4,206,703	+0.58(+0.80%)
Sep 21, 2010	71.51	71.97	70.81	71.86	4,607,290	+0.62(+0.87%)
Sep 20, 2010	70.95	71.90	70.54	71.24	2,899,613	+0.54(+0.77%)
Sep 17, 2010	70.70	71.19	70.30	70.70	4,531,159	-3.15(-4.26%)
Sep 15, 2010	72.92	74.17	72.70	73.85	2,353,218	+0.73(+1.00%)
Sep 14, 2010	72.90	73.54	72.23	73.12	4,119	+0.40(+0.56%)
Sep 13, 2010	73.25	74.20	72.42	72.71	2,437,999	+0.40(+0.55%)
Sep 10, 2010	72.78	73.04	72.15	72.32	1,357,658	-0.10(-0.14%)
Sep 09, 2010	73.14	73.78	72.29	72.42	1,163	+0.40(+0.56%)
Sep 08, 2010	70.49	72.70	70.49	72.02	4,204	+1.68(+2.38%)
Sep 07, 2010	70.56	71.01	69.78	70.34	389	-0.66(-0.93%)
Sep 03, 2010	71.04	72.18	70.77	71.00	3,015,644	+0.88(+1.26%)
Sep 02, 2010	69.94	70.49	69.51	70.12	205	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.