Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	269.62	276.75	269.06	273.68	2,907,339	+6.13(+2.29%)
Sep 27, 2024	267.10	270.48	266.50	267.55	1,819,238	+1.22(+0.46%)
Sep 26, 2024	267.09	270.99	265.21	266.33	1,862,471	+2.56(+0.97%)
Sep 25, 2024	266.01	267.77	262.85	263.77	2,593,634	-3.36(-1.26%)
Sep 24, 2024	259.12	268.33	259.12	267.13	4,107,139	+8.34(+3.22%)
Sep 23, 2024	255.51	260.73	255.50	258.79	3,730,520	+4.15(+1.63%)
Sep 20, 2024	260.77	262.56	253.50	254.64	17,455,564	-45.75(-15.23%)
Sep 19, 2024	304.13	308.00	297.87	300.39	4,169,879	+2.22(+0.74%)
Sep 18, 2024	295.52	301.01	295.52	298.17	1,370,142	+0.83(+0.28%)
Sep 17, 2024	296.00	300.45	294.70	297.34	1,329,793	+4.71(+1.61%)
Sep 16, 2024	289.74	293.81	288.35	292.63	1,141,669	+6.25(+2.18%)
Sep 13, 2024	287.57	287.57	280.87	286.38	1,142,649	+0.38(+0.13%)
Sep 12, 2024	285.67	288.31	284.33	286.00	862,119	+1.14(+0.40%)
Sep 11, 2024	282.66	285.37	277.88	284.86	937,684	+1.01(+0.36%)
Sep 10, 2024	283.92	284.82	280.08	283.85	940,083	+0.55(+0.19%)
Sep 09, 2024	283.50	286.18	282.93	283.30	880,017	+0.26(+0.09%)
Sep 06, 2024	285.38	288.00	282.65	283.04	1,117,465	-2.27(-0.80%)
Sep 05, 2024	293.46	293.95	283.75	285.31	1,317,928	-7.53(-2.57%)
Sep 04, 2024	293.91	295.36	292.00	292.84	719,086	-0.64(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.