Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.95	82.95	82.92	82.95	329,230	-0.07(-0.08%)
Sep 27, 2012	83.01	83.02	82.97	83.02	199,305	-0.01(-0.01%)
Sep 26, 2012	82.99	83.04	82.98	83.03	281,644	+0.06(+0.07%)
Sep 25, 2012	83.00	83.00	82.95	82.97	957,926	-0.02(-0.03%)
Sep 24, 2012	82.95	83.00	82.95	83.00	393,345	+0.04(+0.05%)
Sep 21, 2012	82.95	82.95	82.94	82.95	156,635	+0.01(+0.01%)
Sep 20, 2012	82.95	82.95	82.92	82.95	116,055	+0.03(+0.04%)
Sep 19, 2012	82.95	82.99	82.91	82.91	257,114	-0.02(-0.02%)
Sep 18, 2012	82.91	82.95	82.91	82.93	112,655	+0.06(+0.07%)
Sep 17, 2012	82.91	82.95	82.87	82.87	570,305	+0.01(+0.01%)
Sep 14, 2012	82.92	82.95	82.86	82.86	624,789	-0.09(-0.11%)
Sep 13, 2012	82.97	82.97	82.88	82.95	162,045	+0.06(+0.07%)
Sep 12, 2012	82.89	82.92	82.89	82.90	124,954	+0.01(+0.01%)
Sep 11, 2012	82.87	82.91	82.87	82.89	289,821	+0.02(+0.03%)
Sep 10, 2012	82.91	82.93	82.86	82.86	235,917	-0.02(-0.03%)
Sep 07, 2012	82.90	82.92	82.85	82.89	373,328	+0.06(+0.07%)
Sep 06, 2012	82.86	82.86	82.82	82.83	291,281	-0.02(-0.03%)
Sep 05, 2012	82.87	82.87	82.86	82.86	131,678	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.