Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	86.63	86.64	86.61	86.61	482,062	-0.01(-0.01%)
Sep 28, 2017	86.61	86.62	86.60	86.62	338,627	+0.02(+0.02%)
Sep 27, 2017	86.58	86.60	86.58	86.60	574,763	+0.02(+0.02%)
Sep 26, 2017	86.60	86.60	86.58	86.59	603,626	-0.02(-0.02%)
Sep 25, 2017	86.58	86.60	86.58	86.60	303,864	+0.03(+0.04%)
Sep 22, 2017	86.57	86.58	86.56	86.57	534,491	+0.00(+0.00%)
Sep 21, 2017	86.56	86.57	86.54	86.57	391,206	+0.01(+0.01%)
Sep 20, 2017	86.55	86.57	86.54	86.56	574,472	+0.01(+0.01%)
Sep 19, 2017	86.54	86.56	86.54	86.55	395,921	+0.00(+0.00%)
Sep 18, 2017	86.54	86.55	86.53	86.55	516,373	+0.02(+0.02%)
Sep 15, 2017	86.53	86.54	86.53	86.54	366,983	+0.00(+0.00%)
Sep 14, 2017	86.54	86.55	86.53	86.54	411,448	-0.01(-0.01%)
Sep 13, 2017	86.54	86.54	86.53	86.54	434,393	+0.03(+0.03%)
Sep 12, 2017	86.53	86.54	86.51	86.52	502,724	+0.00(+0.00%)
Sep 11, 2017	86.53	86.54	86.50	86.52	705,458	-0.03(-0.03%)
Sep 08, 2017	86.55	86.56	86.51	86.54	1,044,991	-0.01(-0.01%)
Sep 07, 2017	86.54	86.55	86.53	86.55	971,610	+0.03(+0.04%)
Sep 06, 2017	86.54	86.54	86.52	86.52	1,053,731	-0.03(-0.04%)
Sep 05, 2017	86.51	86.55	86.51	86.55	813,881	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.