Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.18	91.19	91.18	91.18	1,991,628	-0.01(-0.01%)
Sep 27, 2019	91.18	91.18	91.17	91.18	731,268	+0.01(+0.01%)
Sep 26, 2019	91.18	91.18	91.16	91.18	571,824	+0.03(+0.03%)
Sep 25, 2019	91.15	91.17	91.15	91.15	1,228,518	+0.01(+0.01%)
Sep 24, 2019	91.16	91.16	91.14	91.14	1,095,723	+0.00(+0.00%)
Sep 23, 2019	91.13	91.15	91.13	91.14	502,900	+0.02(+0.02%)
Sep 20, 2019	91.12	91.13	91.11	91.12	618,799	+0.00(+0.00%)
Sep 19, 2019	91.12	91.12	91.11	91.12	711,837	+0.01(+0.01%)
Sep 18, 2019	91.11	91.11	91.10	91.11	629,453	+0.01(+0.01%)
Sep 17, 2019	91.09	91.10	91.09	91.10	685,881	+0.01(+0.01%)
Sep 16, 2019	91.09	91.09	91.08	91.09	895,435	+0.02(+0.02%)
Sep 13, 2019	91.08	91.08	91.07	91.08	1,037,655	+0.00(+0.00%)
Sep 12, 2019	91.07	91.08	91.06	91.08	971,461	+0.02(+0.02%)
Sep 11, 2019	91.06	91.07	91.06	91.06	854,347	-0.01(-0.01%)
Sep 10, 2019	91.06	91.07	91.05	91.07	758,626	+0.01(+0.01%)
Sep 09, 2019	91.06	91.07	91.05	91.06	945,750	+0.00(+0.00%)
Sep 06, 2019	91.05	91.06	91.04	91.06	912,356	+0.03(+0.03%)
Sep 05, 2019	91.04	91.04	91.02	91.03	1,356,607	+0.00(+0.00%)
Sep 04, 2019	91.03	91.03	91.01	91.03	1,254,653	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.