Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 121.93 122.04 121.50 121.86 8,549,724 -0.59(-0.48%)
Sep 26, 2013 122.25 122.92 122.07 122.45 6,204,676 +0.42(+0.35%)
Sep 25, 2013 122.70 122.72 121.84 122.03 8,903,132 -0.51(-0.42%)
Sep 24, 2013 123.08 123.31 122.45 122.54 5,850,651 -0.52(-0.42%)
Sep 23, 2013 123.38 123.55 122.75 123.06 10,731,214 -0.47(-0.38%)
Sep 20, 2013 125.02 125.05 123.53 123.53 11,717,382 -1.37(-1.10%)
Sep 19, 2013 125.35 125.39 124.83 124.91 9,434,012 -0.30(-0.24%)
Sep 18, 2013 123.98 125.50 123.57 125.20 11,532,719 +1.12(+0.90%)
Sep 17, 2013 123.87 124.26 123.84 124.08 5,437,979 +0.28(+0.23%)
Sep 16, 2013 124.20 124.24 123.58 123.80 8,344,438 +1.00(+0.81%)
Sep 13, 2013 122.53 122.89 122.42 122.81 6,044,108 +0.53(+0.43%)
Sep 12, 2013 122.52 122.58 122.08 122.28 6,787,992 -0.10(-0.08%)
Sep 11, 2013 121.31 122.40 121.27 122.37 8,773,471 +1.09(+0.90%)
Sep 10, 2013 121.03 121.31 120.74 121.29 7,383,915 +1.05(+0.88%)
Sep 09, 2013 119.46 120.48 119.44 120.23 5,438,236 +1.10(+0.93%)
Sep 06, 2013 119.62 119.83 118.08 119.13 11,265,812 -0.02(-0.02%)
Sep 05, 2013 119.20 119.62 119.08 119.15 7,526,804 -0.05(-0.04%)
Sep 04, 2013 118.28 119.39 118.11 119.20 5,726,477 +0.86(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.