Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8698 0.8855 0.8547 0.8829 13,843,395 +0.02(+1.73%)
Sep 29, 2003 0.8632 0.8678 0.8486 0.8678 11,674,683 +0.01(+0.85%)
Sep 26, 2003 0.8501 0.8605 0.8490 0.8605 17,771,750 +0.00(+0.54%)
Sep 25, 2003 0.8752 0.8752 0.8501 0.8559 17,571,762 -0.01(-0.94%)
Sep 24, 2003 0.8578 0.8717 0.8571 0.8640 22,826,018 +0.02(+2.05%)
Sep 23, 2003 0.8659 0.8694 0.8413 0.8467 19,871,636 -0.02(-2.22%)
Sep 22, 2003 0.8709 0.8732 0.8617 0.8659 11,946,097 -0.02(-2.17%)
Sep 19, 2003 0.9009 0.9009 0.8740 0.8852 12,042,195 -0.00(-0.48%)
Sep 18, 2003 0.8994 0.9040 0.8840 0.8894 22,298,774 +0.01(+0.65%)
Sep 17, 2003 0.8971 0.8994 0.8778 0.8836 12,996,688 -0.01(-1.08%)
Sep 16, 2003 0.8936 0.9002 0.8906 0.8932 9,256,634 +0.00(+0.22%)
Sep 15, 2003 0.9110 0.9160 0.8875 0.8913 18,300,294 -0.02(-1.95%)
Sep 12, 2003 0.9221 0.9252 0.9090 0.9090 9,129,368 -0.01(-1.21%)
Sep 11, 2003 0.9183 0.9271 0.9152 0.9202 16,834,140 +0.01(+0.89%)
Sep 10, 2003 0.8890 0.9202 0.8829 0.9121 11,607,154 +0.02(+1.72%)
Sep 09, 2003 0.9179 0.9179 0.8913 0.8967 8,887,823 -0.03(-3.04%)
Sep 08, 2003 0.9402 0.9525 0.9244 0.9248 11,673,384 -0.00(-0.25%)
Sep 05, 2003 0.9102 0.9398 0.9102 0.9271 21,232,600 +0.01(+1.43%)
Sep 04, 2003 0.8875 0.9160 0.8871 0.9140 23,322,094 +0.04(+4.44%)
Sep 03, 2003 0.8459 0.8775 0.8459 0.8752 24,360,998 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.