Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.87	18.90	18.71	18.78	613,224	-0.09(-0.47%)
Sep 27, 2002	19.26	19.26	18.87	18.87	468,367	-0.38(-1.99%)
Sep 26, 2002	18.68	19.26	18.68	19.26	196,992	+0.59(+3.15%)
Sep 25, 2002	18.88	18.90	18.63	18.67	426,081	-0.13(-0.69%)
Sep 24, 2002	18.88	18.88	18.70	18.80	679,285	-0.12(-0.62%)
Sep 23, 2002	18.85	18.99	18.84	18.91	211,767	+0.04(+0.22%)
Sep 20, 2002	18.84	18.96	18.75	18.87	157,084	+0.10(+0.53%)
Sep 19, 2002	18.63	18.87	18.55	18.77	559,900	+0.09(+0.47%)
Sep 18, 2002	18.78	18.78	18.55	18.68	233,504	-0.11(-0.56%)
Sep 17, 2002	18.75	18.90	18.75	18.79	418,779	-0.05(-0.25%)
Sep 16, 2002	18.78	18.87	18.71	18.84	150,631	+0.02(+0.09%)
Sep 13, 2002	18.71	18.87	18.61	18.82	1,073,100	+0.11(+0.60%)
Sep 12, 2002	18.84	18.84	18.67	18.71	1,073,100	-0.16(-0.84%)
Sep 11, 2002	18.65	18.96	18.65	18.87	554,126	-0.11(-0.56%)
Sep 10, 2002	19.26	19.26	18.84	18.97	1,183,314	-0.24(-1.23%)
Sep 09, 2002	18.93	19.26	18.93	19.21	727,854	+0.23(+1.21%)
Sep 06, 2002	18.97	19.03	18.84	18.98	361,719	+0.09(+0.50%)
Sep 05, 2002	18.84	19.02	18.84	18.88	462,423	-0.11(-0.56%)
Sep 04, 2002	18.84	19.14	18.78	18.99	938,432	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.