Indicators

Public Storage (NY: PSA )

361.72 +3.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.06	48.32	47.94	47.94	1,176,322	+0.02(+0.05%)
Sep 28, 2006	48.17	48.22	47.79	47.92	800,537	-0.17(-0.35%)
Sep 27, 2006	47.63	48.20	47.40	48.08	1,290,762	+0.31(+0.65%)
Sep 26, 2006	47.95	48.07	47.63	47.77	1,128,250	-0.37(-0.78%)
Sep 25, 2006	48.39	48.40	47.70	48.15	1,703,676	-0.25(-0.51%)
Sep 22, 2006	48.23	48.46	47.87	48.39	1,577,936	+0.18(+0.37%)
Sep 21, 2006	48.56	48.80	47.86	48.21	1,078,026	-0.47(-0.96%)
Sep 20, 2006	49.62	49.76	48.60	48.68	2,128,609	-0.96(-1.93%)
Sep 19, 2006	48.89	49.67	48.84	49.64	1,018,116	+0.83(+1.70%)
Sep 18, 2006	49.04	49.23	48.68	48.81	1,221,703	-0.74(-1.50%)
Sep 15, 2006	49.47	49.72	49.29	49.55	3,612,376	+0.43(+0.87%)
Sep 14, 2006	48.78	49.14	48.45	49.12	1,085,739	+0.04(+0.09%)
Sep 13, 2006	48.53	49.27	48.44	49.08	955,874	+0.22(+0.46%)
Sep 12, 2006	48.63	48.85	48.18	48.85	1,346,726	+0.49(+1.01%)
Sep 11, 2006	47.95	48.59	47.95	48.36	1,049,865	+0.01(+0.01%)
Sep 08, 2006	47.92	48.40	47.36	48.36	1,306,546	+0.57(+1.19%)
Sep 07, 2006	47.95	48.19	47.71	47.79	1,595,515	-0.49(-1.02%)
Sep 06, 2006	48.42	48.63	48.19	48.28	2,523,945	-0.26(-0.53%)
Sep 05, 2006	48.34	48.59	48.13	48.54	1,483,228	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.