Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.33	46.40	45.41	46.31	1,387,779	-0.01(-0.03%)
Sep 27, 2007	46.23	46.88	45.94	46.33	743,138	+0.29(+0.64%)
Sep 26, 2007	46.34	46.59	45.72	46.03	1,400,006	-0.10(-0.22%)
Sep 25, 2007	46.63	46.78	46.03	46.13	1,328,851	-0.90(-1.90%)
Sep 24, 2007	45.87	47.29	45.87	47.03	1,514,296	+1.29(+2.82%)
Sep 21, 2007	46.47	46.70	45.71	45.74	1,954,982	-0.18(-0.38%)
Sep 20, 2007	47.06	47.08	45.91	45.91	1,390,496	-1.06(-2.26%)
Sep 19, 2007	46.87	47.76	46.63	46.97	1,891,043	+0.48(+1.04%)
Sep 18, 2007	45.64	46.80	45.21	46.49	1,909,980	+1.18(+2.60%)
Sep 17, 2007	44.99	45.58	44.56	45.31	1,011,795	+0.21(+0.47%)
Sep 14, 2007	44.64	45.25	44.04	45.10	1,322,058	+0.08(+0.18%)
Sep 13, 2007	43.73	45.42	43.63	45.02	1,630,284	+1.61(+3.70%)
Sep 12, 2007	43.06	43.58	42.50	43.41	1,346,003	+0.31(+0.71%)
Sep 11, 2007	42.81	43.48	42.73	43.10	1,373,854	+0.29(+0.69%)
Sep 10, 2007	43.55	43.74	42.38	42.81	1,077,685	-0.90(-2.06%)
Sep 07, 2007	44.52	44.53	43.65	43.71	1,595,131	-1.51(-3.33%)
Sep 06, 2007	44.41	45.32	43.82	45.22	1,121,839	+0.81(+1.83%)
Sep 05, 2007	45.25	45.33	44.12	44.41	1,354,155	-1.34(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.