Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	58.56	59.49	58.37	58.56	7,200	+0.01(+0.02%)
Sep 29, 2010	58.93	59.13	58.27	58.55	1,779,060	-0.81(-1.36%)
Sep 28, 2010	60.32	60.32	58.49	59.35	12,685	-0.40(-0.67%)
Sep 27, 2010	60.94	60.95	59.60	59.75	1,546,264	-1.18(-1.93%)
Sep 24, 2010	59.73	61.04	59.56	60.93	2,028,214	+1.94(+3.29%)
Sep 23, 2010	58.99	60.89	58.97	58.99	2,747,174	-2.04(-3.34%)
Sep 22, 2010	60.86	61.56	60.81	61.03	3,173,110	+0.05(+0.09%)
Sep 21, 2010	62.67	62.83	60.92	60.97	2,469,745	-1.68(-2.69%)
Sep 20, 2010	61.82	62.79	61.47	62.65	1,931,924	+0.68(+1.09%)
Sep 17, 2010	61.98	62.70	61.79	61.98	1,897,709	-0.86(-1.36%)
Sep 15, 2010	62.11	62.97	61.88	62.84	1,393,847	+0.38(+0.61%)
Sep 14, 2010	62.42	62.84	61.89	62.46	1,332,568	-0.07(-0.11%)
Sep 13, 2010	62.23	62.55	61.17	62.52	1,553,360	+1.36(+2.22%)
Sep 10, 2010	60.85	61.45	60.45	61.16	1,018,554	+0.53(+0.87%)
Sep 09, 2010	61.90	62.36	60.35	60.64	2,249	-0.67(-1.09%)
Sep 08, 2010	61.72	62.06	61.07	61.31	21,466	-0.17(-0.27%)
Sep 07, 2010	61.52	62.43	61.40	61.48	248	-0.56(-0.91%)
Sep 03, 2010	61.36	62.04	61.33	62.04	1,819,542	+0.68(+1.10%)
Sep 02, 2010	60.46	61.36	60.15	61.36	20,303	+1.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.