Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.30	162.58	160.17	162.24	1,199,907	+0.94(+0.58%)
Sep 28, 2017	160.52	161.49	158.97	161.30	723,529	+0.58(+0.36%)
Sep 27, 2017	161.91	161.91	159.08	160.71	963,125	-1.63(-1.00%)
Sep 26, 2017	162.73	163.65	162.22	162.34	890,846	-0.06(-0.04%)
Sep 25, 2017	161.86	163.34	161.16	162.41	699,103	+0.38(+0.23%)
Sep 22, 2017	163.30	163.95	161.58	162.03	659,815	-0.88(-0.54%)
Sep 21, 2017	162.25	164.36	161.78	162.91	886,322	+0.58(+0.36%)
Sep 20, 2017	163.73	164.21	161.22	162.33	929,705	-1.22(-0.75%)
Sep 19, 2017	163.75	164.16	162.91	163.55	1,006,569	-0.10(-0.06%)
Sep 18, 2017	162.25	164.07	162.25	163.65	1,050,695	+1.29(+0.79%)
Sep 15, 2017	161.07	162.49	160.60	162.36	1,361,366	+1.21(+0.75%)
Sep 14, 2017	158.36	162.23	157.39	161.15	1,059,564	+2.90(+1.83%)
Sep 13, 2017	157.41	158.24	156.25	158.26	852,523	+0.88(+0.56%)
Sep 12, 2017		159.61	156.98	157.38	1,635,677	-2.90(-1.81%)
Sep 11, 2017	162.24	162.24	157.98	160.28	2,108,846	-3.69(-2.25%)
Sep 08, 2017	160.91	165.18	160.85	163.96	1,757,290	+3.03(+1.88%)
Sep 07, 2017	156.58	161.62	156.48	160.94	1,882,212	+4.80(+3.07%)
Sep 06, 2017	155.84	157.34	155.83	156.14	1,284,083	+0.92(+0.59%)
Sep 05, 2017	154.40	155.44	153.94	155.21	874,571	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.