Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.14 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.775	6.845	6.775	6.841	152,090	+0.03(+0.51%)
Sep 26, 2013	6.783	6.825	6.764	6.806	272,855	+0.02(+0.25%)
Sep 25, 2013	6.791	6.810	6.752	6.789	267,566	-0.01(-0.08%)
Sep 24, 2013	6.787	6.825	6.779	6.795	145,854	-0.00(-0.06%)
Sep 23, 2013	6.837	6.875	6.798	6.798	232,307	-0.03(-0.51%)
Sep 20, 2013	6.837	6.848	6.807	6.833	327,816	-0.02(-0.34%)
Sep 19, 2013	6.818	6.864	6.818	6.856	591,216	+0.06(+0.85%)
Sep 18, 2013	6.637	6.802	6.556	6.798	375,825	+0.13(+1.96%)
Sep 17, 2013	6.610	6.683	6.594	6.667	300,772	+0.07(+1.11%)
Sep 16, 2013	6.596	6.633	6.552	6.594	409,991	+0.04(+0.65%)
Sep 13, 2013	6.560	6.578	6.525	6.552	228,455	-0.01(-0.12%)
Sep 12, 2013	6.556	6.579	6.548	6.560	256,104	+0.00(+0.00%)
Sep 11, 2013	6.502	6.594	6.502	6.560	497,657	+0.03(+0.47%)
Sep 10, 2013	6.552	6.563	6.521	6.529	380,324	-0.01(-0.17%)
Sep 09, 2013	6.548	6.579	6.529	6.540	170,326	+0.01(+0.12%)
Sep 06, 2013	6.536	6.575	6.513	6.533	305,466	+0.01(+0.18%)
Sep 05, 2013	6.540	6.606	6.513	6.521	727,376	-0.02(-0.29%)
Sep 04, 2013	6.675	6.737	6.540	6.540	831,144	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.