Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.694 9.715 9.652 9.652 185,328 -0.03(-0.29%)
Sep 29, 2020 9.652 9.694 9.631 9.680 239,773 +0.01(+0.07%)
Sep 28, 2020 9.597 9.680 9.597 9.673 89,490 +0.10(+1.09%)
Sep 25, 2020 9.583 9.623 9.541 9.569 91,433 -0.05(-0.50%)
Sep 24, 2020 9.604 9.666 9.597 9.617 106,273 -0.06(-0.64%)
Sep 23, 2020 9.812 9.867 9.652 9.680 55,853 -0.16(-1.62%)
Sep 22, 2020 9.860 9.860 9.819 9.839 69,242 -0.01(-0.14%)
Sep 21, 2020 9.749 9.853 9.749 9.853 142,231 -0.03(-0.35%)
Sep 18, 2020 9.916 9.957 9.846 9.888 107,153 -0.01(-0.14%)
Sep 17, 2020 9.867 9.916 9.846 9.902 122,877 -0.01(-0.14%)
Sep 16, 2020 9.860 9.943 9.783 9.916 101,347 +0.06(+0.56%)
Sep 15, 2020 9.860 9.867 9.825 9.860 120,389 +0.03(+0.35%)
Sep 14, 2020 9.756 9.839 9.749 9.825 165,572 +0.06(+0.57%)
Sep 11, 2020 9.728 9.784 9.728 9.770 97,923 +0.06(+0.57%)
Sep 10, 2020 9.694 9.745 9.673 9.715 88,852 +0.01(+0.07%)
Sep 09, 2020 9.631 9.715 9.631 9.708 80,911 +0.12(+1.30%)
Sep 08, 2020 9.555 9.638 9.555 9.583 105,555 -0.12(-1.22%)
Sep 04, 2020 9.749 9.768 9.597 9.701 79,752 -0.04(-0.43%)
Sep 03, 2020 9.777 9.798 9.715 9.742 110,256 -0.10(-1.06%)
Sep 02, 2020 9.825 9.851 9.735 9.846 111,753 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.