Indicators

BankUnited Inc (NY: BKU )

29.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.14	29.14	28.63	28.75	440,049	-0.32(-1.12%)
Sep 27, 2019	29.14	29.59	28.93	29.07	650,340	+0.36(+1.25%)
Sep 26, 2019	29.01	29.08	28.68	28.71	596,298	-0.37(-1.26%)
Sep 25, 2019	28.61	29.18	28.51	29.08	761,452	+0.55(+1.92%)
Sep 24, 2019	28.87	28.94	28.39	28.53	733,611	-0.40(-1.39%)
Sep 23, 2019	28.48	29.06	28.44	28.94	627,299	+0.21(+0.71%)
Sep 20, 2019	28.85	29.09	28.64	28.73	1,915,703	-0.15(-0.50%)
Sep 19, 2019	28.83	29.25	28.71	28.88	993,832	+0.04(+0.15%)
Sep 18, 2019	28.38	28.95	28.35	28.83	1,161,281	+0.29(+1.02%)
Sep 17, 2019	28.59	28.68	28.29	28.54	778,837	-0.19(-0.65%)
Sep 16, 2019	29.01	29.17	28.50	28.73	996,370	-0.58(-1.98%)
Sep 13, 2019	29.16	29.42	28.85	29.31	1,655,614	+0.91(+3.22%)
Sep 12, 2019	28.60	28.68	28.11	28.40	748,444	-0.50(-1.75%)
Sep 11, 2019	28.67	28.92	28.09	28.90	702,854	+0.33(+1.17%)
Sep 10, 2019	28.06	28.58	27.97	28.57	1,205,770	+0.68(+2.42%)
Sep 09, 2019	27.40	28.12	27.20	27.89	852,824	+0.74(+2.71%)
Sep 06, 2019	27.23	27.34	26.97	27.16	583,213	-0.09(-0.31%)
Sep 05, 2019	27.11	27.65	27.11	27.24	491,208	+0.62(+2.31%)
Sep 04, 2019	26.58	26.78	25.94	26.63	569,109	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.