Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.24	80.34	80.24	80.28	33,011	+0.06(+0.08%)
Sep 26, 2013	80.28	80.28	80.19	80.22	32,886	-0.09(-0.12%)
Sep 25, 2013	80.26	80.31	80.20	80.31	13,867	+0.08(+0.10%)
Sep 24, 2013	80.24	80.27	80.18	80.23	33,296	-0.04(-0.05%)
Sep 23, 2013	80.35	80.37	80.23	80.27	19,390	-0.06(-0.07%)
Sep 20, 2013	80.24	80.33	80.20	80.33	32,390	+0.01(+0.01%)
Sep 19, 2013	80.46	80.46	80.22	80.32	78,536	-0.05(-0.06%)
Sep 18, 2013	79.89	80.45	79.87	80.37	76,811	+0.39(+0.49%)
Sep 17, 2013	80.05	80.05	79.92	79.98	25,846	+0.02(+0.03%)
Sep 16, 2013	79.83	80.06	79.93	79.96	24,050	+0.13(+0.16%)
Sep 13, 2013	79.70	79.83	79.70	79.83	16,789	+0.00(+0.00%)
Sep 12, 2013	79.86	79.87	79.79	79.83	38,371	+0.12(+0.15%)
Sep 11, 2013	79.65	79.77	79.64	79.71	19,952	+0.18(+0.23%)
Sep 10, 2013	79.51	79.62	79.51	79.53	36,097	-0.11(-0.14%)
Sep 09, 2013	79.66	79.70	79.64	79.64	30,497	+0.05(+0.06%)
Sep 06, 2013	79.55	79.64	79.55	79.59	39,975	+0.20(+0.25%)
Sep 05, 2013	79.55	79.58	79.38	79.39	40,623	-0.30(-0.38%)
Sep 04, 2013	79.80	79.88	79.63	79.70	36,431	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.