Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.90	32.96	32.69	32.90	5,196	+0.06(+0.17%)
Sep 27, 2012	32.92	32.92	32.84	32.84	4,301	-0.03(-0.09%)
Sep 26, 2012	32.90	32.92	32.81	32.87	8,925	+0.07(+0.21%)
Sep 25, 2012	32.58	32.84	32.58	32.80	11,010	+0.05(+0.15%)
Sep 24, 2012	32.77	32.77	32.66	32.75	6,600	+0.03(+0.09%)
Sep 21, 2012	32.60	32.72	32.60	32.72	3,300	+0.06(+0.18%)
Sep 20, 2012	32.60	32.68	32.60	32.66	4,380	-0.02(-0.06%)
Sep 19, 2012	32.71	32.71	32.60	32.68	4,947	+0.12(+0.37%)
Sep 18, 2012	32.70	32.70	32.44	32.56	1,880	+0.01(+0.04%)
Sep 17, 2012	32.44	32.58	32.43	32.55	1,263	-0.09(-0.26%)
Sep 14, 2012	32.66	32.71	32.49	32.63	6,630	-0.12(-0.35%)
Sep 13, 2012	32.75	32.77	32.69	32.75	2,748	+0.19(+0.58%)
Sep 12, 2012	32.55	32.73	32.55	32.56	20,371	+0.01(+0.03%)
Sep 11, 2012	32.59	32.80	32.55	32.55	14,765	-0.07(-0.21%)
Sep 10, 2012	32.75	32.75	32.55	32.62	30,440	-0.03(-0.09%)
Sep 07, 2012	32.87	32.87	32.65	32.65	6,983	-0.12(-0.37%)
Sep 06, 2012	32.78	32.78	32.77	32.77	7,600	+0.03(+0.09%)
Sep 05, 2012	32.77	32.77	32.74	32.74	1,400	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.