Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.90	30.90	30.90	30.90	400	+0.03(+0.10%)
Sep 27, 2018	30.87	30.87	30.87	30.87	1,894	+0.05(+0.16%)
Sep 26, 2018	30.81	30.82	30.81	30.82	676	+0.06(+0.20%)
Sep 25, 2018	30.80	30.80	30.76	30.76	1,318	-0.06(-0.19%)
Sep 24, 2018	30.82	30.82	30.82	30.82	301	-0.01(-0.03%)
Sep 21, 2018	30.83	30.83	30.81	30.83	19,000	+0.03(+0.10%)
Sep 20, 2018	30.83	30.83	30.77	30.80	11,267	+0.05(+0.16%)
Sep 19, 2018	30.75	30.75	30.75	30.75	352	-0.08(-0.26%)
Sep 18, 2018	30.95	30.95	30.83	30.83	1,078	-0.06(-0.19%)
Sep 17, 2018	30.88	30.89	30.88	30.89	2,509	+0.00(+0.02%)
Sep 14, 2018	30.90	30.90	30.88	30.89	900	-0.04(-0.15%)
Sep 13, 2018	30.93	31.02	30.93	30.93	2,059	+0.04(+0.13%)
Sep 12, 2018	30.90	30.91	30.89	30.89	3,999	+0.04(+0.13%)
Sep 11, 2018	30.87	30.87	30.85	30.85	256	-0.08(-0.26%)
Sep 10, 2018	30.94	30.95	30.88	30.93	6,067	+0.07(+0.23%)
Sep 07, 2018	30.86	30.86	30.86	30.86	300	-0.11(-0.36%)
Sep 06, 2018	30.95	30.97	30.95	30.97	716	+0.15(+0.49%)
Sep 05, 2018	30.90	30.91	30.82	30.82	5,260	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.