Skip to main content

Marathon Oil (NY: MRO )

27.70 +1.62 (+6.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.33 24.34 23.98 24.15 8,265,272 -0.37(-1.50%)
Sep 27, 2012 24.35 24.55 24.22 24.52 7,317,533 +0.37(+1.52%)
Sep 26, 2012 24.31 24.34 23.99 24.15 9,346,523 -0.38(-1.53%)
Sep 25, 2012 24.93 25.01 24.52 24.53 11,784,497 -0.25(-1.02%)
Sep 24, 2012 24.83 24.92 24.73 24.78 7,150,427 -0.36(-1.43%)
Sep 21, 2012 25.12 25.16 25.01 25.14 9,997,405 +0.32(+1.28%)
Sep 20, 2012 24.61 24.96 24.51 24.82 7,694,235 -0.01(-0.03%)
Sep 19, 2012 25.23 25.24 24.55 24.83 14,838,161 +0.07(+0.30%)
Sep 18, 2012 25.08 25.10 24.59 24.76 9,907,469 -0.40(-1.59%)
Sep 17, 2012 25.34 25.49 25.02 25.16 10,302,723 -0.24(-0.93%)
Sep 14, 2012 24.52 25.48 24.50 25.39 14,113,299 +1.01(+4.15%)
Sep 13, 2012 23.79 24.41 23.55 24.38 9,707,836 +0.65(+2.72%)
Sep 12, 2012 23.92 23.93 23.62 23.74 7,118,012 -0.13(-0.55%)
Sep 11, 2012 23.53 24.05 23.46 23.87 9,599,390 +0.61(+2.63%)
Sep 10, 2012 23.40 23.53 23.25 23.25 7,241,334 -0.11(-0.49%)
Sep 07, 2012 23.15 23.38 23.11 23.37 8,010,277 +0.27(+1.17%)
Sep 06, 2012 22.44 23.28 22.40 23.10 12,891,193 +0.90(+4.05%)
Sep 05, 2012 22.49 22.56 22.12 22.20 5,713,496 -0.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.